What was the price of Alpha Finance Lab (ALPHA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
BHD 0.01036 and yesterday's average price was BHD 0.01097, with a minimum price of
BHD 0.01029 and a maximum of
BHD 0.01186 (13.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.01036 | BHD 10,360,337 | 1,000,000,000 ALPHA |
05:00 | BHD 0.01036 | BHD 10,360,354 | 1,000,000,000 ALPHA |
04:00 | BHD 0.01033 | BHD 10,326,131 | 1,000,000,000 ALPHA |
03:00 | BHD 0.01051 | BHD 10,513,498 | 1,000,000,000 ALPHA |
02:00 | BHD 0.01063 | BHD 10,628,814 | 1,000,000,000 ALPHA |
01:00 | BHD 0.01040 | BHD 10,403,723 | 1,000,000,000 ALPHA |
00:00 | BHD 0.01043 | BHD 10,434,619 | 1,000,000,000 ALPHA |
23:00 | BHD 0.01029 | BHD 10,286,439 | 1,000,000,000 ALPHA |
22:00 | BHD 0.01033 | BHD 10,330,468 | 1,000,000,000 ALPHA |
21:00 | BHD 0.01047 | BHD 10,466,657 | 1,000,000,000 ALPHA |
20:00 | BHD 0.01066 | BHD 10,660,248 | 1,000,000,000 ALPHA |
19:00 | BHD 0.01058 | BHD 10,582,779 | 1,000,000,000 ALPHA |
18:00 | BHD 0.01077 | BHD 10,772,175 | 1,000,000,000 ALPHA |
17:00 | BHD 0.01115 | BHD 11,153,869 | 1,000,000,000 ALPHA |
16:00 | BHD 0.01130 | BHD 11,304,232 | 1,000,000,000 ALPHA |
15:00 | BHD 0.01134 | BHD 11,340,262 | 1,000,000,000 ALPHA |
14:00 | BHD 0.01105 | BHD 11,045,171 | 1,000,000,000 ALPHA |
13:00 | BHD 0.01153 | BHD 11,529,696 | 1,000,000,000 ALPHA |
12:00 | BHD 0.01176 | BHD 11,756,311 | 1,000,000,000 ALPHA |
11:00 | BHD 0.01179 | BHD 11,792,142 | 1,000,000,000 ALPHA |
10:00 | BHD 0.01183 | BHD 11,834,019 | 1,000,000,000 ALPHA |
09:00 | BHD 0.01186 | BHD 11,860,499 | 1,000,000,000 ALPHA |
08:00 | BHD 0.01182 | BHD 11,821,211 | 1,000,000,000 ALPHA |
07:00 | BHD 0.01183 | BHD 11,834,332 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
BHD 10,360,337 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 10,286,439 and the maximum value was
BHD 11,860,499What is the price of Alpha Finance Lab (ALPHA) today in BHD?