What was the price of Alpha Finance Lab (ALPHA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
BHD 0.02055 and yesterday's average price was BHD 0.02020, with a minimum price of
BHD 0.01953 and a maximum of
BHD 0.02085 (6.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.02055 | BHD 20,546,125 | 1,000,000,000 ALPHA |
02:00 | BHD 0.02085 | BHD 20,849,901 | 1,000,000,000 ALPHA |
01:00 | BHD 0.02051 | BHD 20,508,022 | 1,000,000,000 ALPHA |
00:00 | BHD 0.02051 | BHD 20,514,383 | 1,000,000,000 ALPHA |
23:00 | BHD 0.02059 | BHD 20,585,207 | 1,000,000,000 ALPHA |
22:00 | BHD 0.02036 | BHD 20,361,327 | 1,000,000,000 ALPHA |
21:00 | BHD 0.02013 | BHD 20,133,915 | 1,000,000,000 ALPHA |
20:00 | BHD 0.02029 | BHD 20,286,395 | 1,000,000,000 ALPHA |
19:00 | BHD 0.02002 | BHD 20,022,903 | 1,000,000,000 ALPHA |
18:00 | BHD 0.01994 | BHD 19,942,561 | 1,000,000,000 ALPHA |
17:00 | BHD 0.01953 | BHD 19,531,465 | 1,000,000,000 ALPHA |
16:00 | BHD 0.01983 | BHD 19,829,688 | 1,000,000,000 ALPHA |
15:00 | BHD 0.01960 | BHD 19,603,591 | 1,000,000,000 ALPHA |
14:00 | BHD 0.01998 | BHD 19,978,195 | 1,000,000,000 ALPHA |
13:00 | BHD 0.01994 | BHD 19,937,168 | 1,000,000,000 ALPHA |
12:00 | BHD 0.01991 | BHD 19,907,649 | 1,000,000,000 ALPHA |
11:00 | BHD 0.02024 | BHD 20,242,258 | 1,000,000,000 ALPHA |
10:00 | BHD 0.02017 | BHD 20,167,443 | 1,000,000,000 ALPHA |
09:00 | BHD 0.01979 | BHD 19,792,482 | 1,000,000,000 ALPHA |
08:00 | BHD 0.02017 | BHD 20,170,640 | 1,000,000,000 ALPHA |
07:00 | BHD 0.02047 | BHD 20,470,708 | 1,000,000,000 ALPHA |
06:00 | BHD 0.02040 | BHD 20,399,397 | 1,000,000,000 ALPHA |
05:00 | BHD 0.02040 | BHD 20,399,426 | 1,000,000,000 ALPHA |
04:00 | BHD 0.02055 | BHD 20,547,833 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
BHD 20,546,125 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 19,531,465 and the maximum value was
BHD 20,849,901What is the price of Alpha Finance Lab (ALPHA) today in BHD?