What was the price of Alpha Finance Lab (ALPHA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
XCD 0.04081 and yesterday's average price was XCD 0.04137, with a minimum price of
XCD 0.03973 and a maximum of
XCD 0.04320 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.04081 | XCD 40,808,216 | 1,000,000,000 ALPHA |
13:00 | XCD 0.04156 | XCD 41,562,725 | 1,000,000,000 ALPHA |
12:00 | XCD 0.04082 | XCD 40,821,627 | 1,000,000,000 ALPHA |
11:00 | XCD 0.03973 | XCD 39,726,874 | 1,000,000,000 ALPHA |
10:00 | XCD 0.04079 | XCD 40,794,408 | 1,000,000,000 ALPHA |
09:00 | XCD 0.04107 | XCD 41,069,408 | 1,000,000,000 ALPHA |
08:00 | XCD 0.04137 | XCD 41,374,930 | 1,000,000,000 ALPHA |
07:00 | XCD 0.04084 | XCD 40,836,471 | 1,000,000,000 ALPHA |
06:00 | XCD 0.04059 | XCD 40,590,110 | 1,000,000,000 ALPHA |
05:00 | XCD 0.04082 | XCD 40,822,140 | 1,000,000,000 ALPHA |
04:00 | XCD 0.04105 | XCD 41,050,238 | 1,000,000,000 ALPHA |
03:00 | XCD 0.04136 | XCD 41,355,355 | 1,000,000,000 ALPHA |
02:00 | XCD 0.04136 | XCD 41,364,208 | 1,000,000,000 ALPHA |
01:00 | XCD 0.04111 | XCD 41,109,746 | 1,000,000,000 ALPHA |
00:00 | XCD 0.04110 | XCD 41,102,173 | 1,000,000,000 ALPHA |
23:00 | XCD 0.04106 | XCD 41,061,649 | 1,000,000,000 ALPHA |
22:00 | XCD 0.04186 | XCD 41,858,373 | 1,000,000,000 ALPHA |
21:00 | XCD 0.04162 | XCD 41,620,319 | 1,000,000,000 ALPHA |
20:00 | XCD 0.04157 | XCD 41,567,334 | 1,000,000,000 ALPHA |
19:00 | XCD 0.04162 | XCD 41,619,110 | 1,000,000,000 ALPHA |
18:00 | XCD 0.04215 | XCD 42,147,203 | 1,000,000,000 ALPHA |
17:00 | XCD 0.04271 | XCD 42,707,957 | 1,000,000,000 ALPHA |
16:00 | XCD 0.04265 | XCD 42,649,319 | 1,000,000,000 ALPHA |
15:00 | XCD 0.04320 | XCD 43,197,843 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
XCD 40,808,216 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 39,726,874 and the maximum value was
XCD 43,197,843What is the price of Alpha Finance Lab (ALPHA) today in XCD?