What was the price of Alpha Finance Lab (ALPHA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
XCD 0.1471 and yesterday's average price was XCD 0.1446, with a minimum price of
XCD 0.1398 and a maximum of
XCD 0.1493 (6.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.1471 | XCD 147,108,293 | 1,000,000,000 ALPHA |
02:00 | XCD 0.1493 | XCD 149,283,302 | 1,000,000,000 ALPHA |
01:00 | XCD 0.1468 | XCD 146,835,482 | 1,000,000,000 ALPHA |
00:00 | XCD 0.1469 | XCD 146,881,023 | 1,000,000,000 ALPHA |
23:00 | XCD 0.1474 | XCD 147,388,118 | 1,000,000,000 ALPHA |
22:00 | XCD 0.1458 | XCD 145,785,155 | 1,000,000,000 ALPHA |
21:00 | XCD 0.1442 | XCD 144,156,910 | 1,000,000,000 ALPHA |
20:00 | XCD 0.1452 | XCD 145,248,655 | 1,000,000,000 ALPHA |
19:00 | XCD 0.1434 | XCD 143,362,073 | 1,000,000,000 ALPHA |
18:00 | XCD 0.1428 | XCD 142,786,830 | 1,000,000,000 ALPHA |
17:00 | XCD 0.1398 | XCD 139,843,422 | 1,000,000,000 ALPHA |
16:00 | XCD 0.1420 | XCD 141,978,674 | 1,000,000,000 ALPHA |
15:00 | XCD 0.1404 | XCD 140,359,838 | 1,000,000,000 ALPHA |
14:00 | XCD 0.1430 | XCD 143,041,966 | 1,000,000,000 ALPHA |
13:00 | XCD 0.1427 | XCD 142,748,220 | 1,000,000,000 ALPHA |
12:00 | XCD 0.1425 | XCD 142,536,866 | 1,000,000,000 ALPHA |
11:00 | XCD 0.1449 | XCD 144,932,636 | 1,000,000,000 ALPHA |
10:00 | XCD 0.1444 | XCD 144,396,967 | 1,000,000,000 ALPHA |
09:00 | XCD 0.1417 | XCD 141,712,281 | 1,000,000,000 ALPHA |
08:00 | XCD 0.1444 | XCD 144,419,857 | 1,000,000,000 ALPHA |
07:00 | XCD 0.1466 | XCD 146,568,317 | 1,000,000,000 ALPHA |
06:00 | XCD 0.1461 | XCD 146,057,737 | 1,000,000,000 ALPHA |
05:00 | XCD 0.1461 | XCD 146,057,942 | 1,000,000,000 ALPHA |
04:00 | XCD 0.1471 | XCD 147,120,524 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
XCD 147,108,293 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 139,843,422 and the maximum value was
XCD 149,283,302What is the price of Alpha Finance Lab (ALPHA) today in XCD?