What was the price of Alpha Finance Lab (ALPHA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
XCD 0.07395 and yesterday's average price was XCD 0.07951, with a minimum price of
XCD 0.07367 and a maximum of
XCD 0.08529 (13.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.07395 | XCD 73,953,724 | 1,000,000,000 ALPHA |
03:00 | XCD 0.07530 | XCD 75,295,607 | 1,000,000,000 ALPHA |
02:00 | XCD 0.07612 | XCD 76,121,481 | 1,000,000,000 ALPHA |
01:00 | XCD 0.07451 | XCD 74,509,421 | 1,000,000,000 ALPHA |
00:00 | XCD 0.07473 | XCD 74,730,695 | 1,000,000,000 ALPHA |
23:00 | XCD 0.07367 | XCD 73,669,454 | 1,000,000,000 ALPHA |
22:00 | XCD 0.07398 | XCD 73,984,782 | 1,000,000,000 ALPHA |
21:00 | XCD 0.07496 | XCD 74,960,146 | 1,000,000,000 ALPHA |
20:00 | XCD 0.07635 | XCD 76,346,607 | 1,000,000,000 ALPHA |
19:00 | XCD 0.07579 | XCD 75,791,789 | 1,000,000,000 ALPHA |
18:00 | XCD 0.07715 | XCD 77,148,204 | 1,000,000,000 ALPHA |
17:00 | XCD 0.07988 | XCD 79,881,822 | 1,000,000,000 ALPHA |
16:00 | XCD 0.08096 | XCD 80,958,693 | 1,000,000,000 ALPHA |
15:00 | XCD 0.08122 | XCD 81,216,729 | 1,000,000,000 ALPHA |
14:00 | XCD 0.07910 | XCD 79,103,350 | 1,000,000,000 ALPHA |
13:00 | XCD 0.08257 | XCD 82,573,417 | 1,000,000,000 ALPHA |
12:00 | XCD 0.08420 | XCD 84,196,390 | 1,000,000,000 ALPHA |
11:00 | XCD 0.08445 | XCD 84,453,006 | 1,000,000,000 ALPHA |
10:00 | XCD 0.08475 | XCD 84,752,924 | 1,000,000,000 ALPHA |
09:00 | XCD 0.08494 | XCD 84,942,567 | 1,000,000,000 ALPHA |
08:00 | XCD 0.08466 | XCD 84,661,195 | 1,000,000,000 ALPHA |
07:00 | XCD 0.08476 | XCD 84,755,165 | 1,000,000,000 ALPHA |
06:00 | XCD 0.08529 | XCD 85,293,821 | 1,000,000,000 ALPHA |
05:00 | XCD 0.08497 | XCD 84,968,509 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
XCD 73,953,724 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 73,669,454 and the maximum value was
XCD 85,293,821What is the price of Alpha Finance Lab (ALPHA) today in XCD?