What was the price of Alpha Finance Lab (ALPHA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
CNY 0.1810 and yesterday's average price was CNY 0.1813, with a minimum price of
CNY 0.1783 and a maximum of
CNY 0.1831 (2.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.1810 | CNY 181,038,599 | 1,000,000,000 ALPHA |
01:00 | CNY 0.1804 | CNY 180,394,401 | 1,000,000,000 ALPHA |
00:00 | CNY 0.1813 | CNY 181,303,024 | 1,000,000,000 ALPHA |
23:00 | CNY 0.1810 | CNY 180,974,569 | 1,000,000,000 ALPHA |
22:00 | CNY 0.1810 | CNY 180,982,291 | 1,000,000,000 ALPHA |
21:00 | CNY 0.1814 | CNY 181,381,548 | 1,000,000,000 ALPHA |
20:00 | CNY 0.1812 | CNY 181,234,579 | 1,000,000,000 ALPHA |
19:00 | CNY 0.1809 | CNY 180,942,194 | 1,000,000,000 ALPHA |
18:00 | CNY 0.1801 | CNY 180,083,827 | 1,000,000,000 ALPHA |
17:00 | CNY 0.1810 | CNY 181,044,013 | 1,000,000,000 ALPHA |
16:00 | CNY 0.1815 | CNY 181,521,651 | 1,000,000,000 ALPHA |
15:00 | CNY 0.1824 | CNY 182,427,102 | 1,000,000,000 ALPHA |
14:00 | CNY 0.1830 | CNY 182,974,155 | 1,000,000,000 ALPHA |
13:00 | CNY 0.1826 | CNY 182,646,434 | 1,000,000,000 ALPHA |
12:00 | CNY 0.1820 | CNY 182,003,789 | 1,000,000,000 ALPHA |
11:00 | CNY 0.1831 | CNY 183,091,158 | 1,000,000,000 ALPHA |
10:00 | CNY 0.1821 | CNY 182,065,008 | 1,000,000,000 ALPHA |
09:00 | CNY 0.1822 | CNY 182,182,205 | 1,000,000,000 ALPHA |
08:00 | CNY 0.1826 | CNY 182,611,270 | 1,000,000,000 ALPHA |
07:00 | CNY 0.1830 | CNY 183,005,646 | 1,000,000,000 ALPHA |
06:00 | CNY 0.1797 | CNY 179,744,250 | 1,000,000,000 ALPHA |
05:00 | CNY 0.1796 | CNY 179,567,991 | 1,000,000,000 ALPHA |
04:00 | CNY 0.1783 | CNY 178,340,318 | 1,000,000,000 ALPHA |
03:00 | CNY 0.1787 | CNY 178,685,668 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
CNY 181,038,599 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 178,340,318 and the maximum value was
CNY 183,091,158What is the price of Alpha Finance Lab (ALPHA) today in CNY?