What was the price of Alpha Finance Lab (ALPHA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
CNY 0.4324 and yesterday's average price was CNY 0.4916, with a minimum price of
CNY 0.4237 and a maximum of
CNY 0.5259 (19.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.4324 | CNY 432,398,401 | 1,000,000,000 ALPHA |
05:00 | CNY 0.4376 | CNY 437,645,001 | 1,000,000,000 ALPHA |
04:00 | CNY 0.4237 | CNY 423,746,688 | 1,000,000,000 ALPHA |
03:00 | CNY 0.4246 | CNY 424,615,597 | 1,000,000,000 ALPHA |
02:00 | CNY 0.4564 | CNY 456,403,181 | 1,000,000,000 ALPHA |
01:00 | CNY 0.4634 | CNY 463,387,302 | 1,000,000,000 ALPHA |
00:00 | CNY 0.4744 | CNY 474,402,777 | 1,000,000,000 ALPHA |
23:00 | CNY 0.4963 | CNY 496,294,146 | 1,000,000,000 ALPHA |
22:00 | CNY 0.5099 | CNY 509,922,738 | 1,000,000,000 ALPHA |
21:00 | CNY 0.5057 | CNY 505,737,164 | 1,000,000,000 ALPHA |
20:00 | CNY 0.5049 | CNY 504,942,545 | 1,000,000,000 ALPHA |
19:00 | CNY 0.5070 | CNY 506,985,598 | 1,000,000,000 ALPHA |
18:00 | CNY 0.5093 | CNY 509,271,567 | 1,000,000,000 ALPHA |
17:00 | CNY 0.5107 | CNY 510,722,780 | 1,000,000,000 ALPHA |
16:00 | CNY 0.5127 | CNY 512,747,386 | 1,000,000,000 ALPHA |
15:00 | CNY 0.5070 | CNY 506,971,512 | 1,000,000,000 ALPHA |
14:00 | CNY 0.5068 | CNY 506,829,852 | 1,000,000,000 ALPHA |
13:00 | CNY 0.5027 | CNY 502,704,402 | 1,000,000,000 ALPHA |
12:00 | CNY 0.5135 | CNY 513,502,633 | 1,000,000,000 ALPHA |
11:00 | CNY 0.5156 | CNY 515,620,252 | 1,000,000,000 ALPHA |
10:00 | CNY 0.5164 | CNY 516,426,567 | 1,000,000,000 ALPHA |
09:00 | CNY 0.5192 | CNY 519,206,420 | 1,000,000,000 ALPHA |
08:00 | CNY 0.5224 | CNY 522,423,079 | 1,000,000,000 ALPHA |
07:00 | CNY 0.5259 | CNY 525,909,990 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
CNY 432,398,401 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 423,746,688 and the maximum value was
CNY 525,909,990What is the price of Alpha Finance Lab (ALPHA) today in CNY?