What was the price of Alpha Finance Lab (ALPHA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
CNY 0.1076 and yesterday's average price was CNY 0.1096, with a minimum price of
CNY 0.1055 and a maximum of
CNY 0.1135 (6.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.1076 | CNY 107,597,015 | 1,000,000,000 ALPHA |
14:00 | CNY 0.1084 | CNY 108,407,025 | 1,000,000,000 ALPHA |
13:00 | CNY 0.1104 | CNY 110,411,380 | 1,000,000,000 ALPHA |
12:00 | CNY 0.1084 | CNY 108,442,651 | 1,000,000,000 ALPHA |
11:00 | CNY 0.1055 | CNY 105,534,441 | 1,000,000,000 ALPHA |
10:00 | CNY 0.1084 | CNY 108,370,345 | 1,000,000,000 ALPHA |
09:00 | CNY 0.1091 | CNY 109,100,883 | 1,000,000,000 ALPHA |
08:00 | CNY 0.1099 | CNY 109,912,500 | 1,000,000,000 ALPHA |
07:00 | CNY 0.1085 | CNY 108,482,086 | 1,000,000,000 ALPHA |
06:00 | CNY 0.1078 | CNY 107,827,627 | 1,000,000,000 ALPHA |
05:00 | CNY 0.1084 | CNY 108,444,014 | 1,000,000,000 ALPHA |
04:00 | CNY 0.1090 | CNY 109,049,958 | 1,000,000,000 ALPHA |
03:00 | CNY 0.1099 | CNY 109,860,499 | 1,000,000,000 ALPHA |
02:00 | CNY 0.1099 | CNY 109,884,018 | 1,000,000,000 ALPHA |
01:00 | CNY 0.1092 | CNY 109,208,041 | 1,000,000,000 ALPHA |
00:00 | CNY 0.1092 | CNY 109,187,922 | 1,000,000,000 ALPHA |
23:00 | CNY 0.1091 | CNY 109,080,270 | 1,000,000,000 ALPHA |
22:00 | CNY 0.1112 | CNY 111,196,767 | 1,000,000,000 ALPHA |
21:00 | CNY 0.1106 | CNY 110,564,378 | 1,000,000,000 ALPHA |
20:00 | CNY 0.1104 | CNY 110,423,624 | 1,000,000,000 ALPHA |
19:00 | CNY 0.1106 | CNY 110,561,164 | 1,000,000,000 ALPHA |
18:00 | CNY 0.1120 | CNY 111,964,043 | 1,000,000,000 ALPHA |
17:00 | CNY 0.1135 | CNY 113,453,689 | 1,000,000,000 ALPHA |
16:00 | CNY 0.1133 | CNY 113,297,915 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
CNY 107,597,015 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 105,534,441 and the maximum value was
CNY 113,453,689What is the price of Alpha Finance Lab (ALPHA) today in CNY?