What was the price of Alpha Finance Lab (ALPHA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
CNY 0.2012 and yesterday's average price was CNY 0.2131, with a minimum price of
CNY 0.1998 and a maximum of
CNY 0.2303 (13.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.2012 | CNY 201,188,401 | 1,000,000,000 ALPHA |
05:00 | CNY 0.2012 | CNY 201,188,738 | 1,000,000,000 ALPHA |
04:00 | CNY 0.2005 | CNY 200,524,152 | 1,000,000,000 ALPHA |
03:00 | CNY 0.2042 | CNY 204,162,645 | 1,000,000,000 ALPHA |
02:00 | CNY 0.2064 | CNY 206,401,985 | 1,000,000,000 ALPHA |
01:00 | CNY 0.2020 | CNY 202,030,916 | 1,000,000,000 ALPHA |
00:00 | CNY 0.2026 | CNY 202,630,894 | 1,000,000,000 ALPHA |
23:00 | CNY 0.1998 | CNY 199,753,361 | 1,000,000,000 ALPHA |
22:00 | CNY 0.2006 | CNY 200,608,365 | 1,000,000,000 ALPHA |
21:00 | CNY 0.2033 | CNY 203,253,047 | 1,000,000,000 ALPHA |
20:00 | CNY 0.2070 | CNY 207,012,410 | 1,000,000,000 ALPHA |
19:00 | CNY 0.2055 | CNY 205,508,033 | 1,000,000,000 ALPHA |
18:00 | CNY 0.2092 | CNY 209,185,927 | 1,000,000,000 ALPHA |
17:00 | CNY 0.2166 | CNY 216,598,081 | 1,000,000,000 ALPHA |
16:00 | CNY 0.2195 | CNY 219,517,996 | 1,000,000,000 ALPHA |
15:00 | CNY 0.2202 | CNY 220,217,657 | 1,000,000,000 ALPHA |
14:00 | CNY 0.2145 | CNY 214,487,268 | 1,000,000,000 ALPHA |
13:00 | CNY 0.2239 | CNY 223,896,291 | 1,000,000,000 ALPHA |
12:00 | CNY 0.2283 | CNY 228,296,951 | 1,000,000,000 ALPHA |
11:00 | CNY 0.2290 | CNY 228,992,761 | 1,000,000,000 ALPHA |
10:00 | CNY 0.2298 | CNY 229,805,985 | 1,000,000,000 ALPHA |
09:00 | CNY 0.2303 | CNY 230,320,197 | 1,000,000,000 ALPHA |
08:00 | CNY 0.2296 | CNY 229,557,261 | 1,000,000,000 ALPHA |
07:00 | CNY 0.2298 | CNY 229,812,061 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
CNY 201,188,401 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 199,753,361 and the maximum value was
CNY 230,320,197What is the price of Alpha Finance Lab (ALPHA) today in CNY?