Fear and greed index: 49/100 (Neutral)

Yesterday's Alpha Finance Lab (ALPHA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alpha Finance Lab (ALPHA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Alpha Finance Lab (ALPHA) was CNY 0.3678 and yesterday's average price was CNY 0.3592, with a minimum price of CNY 0.3490 and a maximum of CNY 0.3678 (5.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CNY 0.3678CNY 367,777,1251,000,000,000 ALPHA
  01:00CNY 0.3678CNY 367,785,2761,000,000,000 ALPHA
  00:00CNY 0.3670CNY 366,994,7521,000,000,000 ALPHA
  23:00CNY 0.3663CNY 366,314,3311,000,000,000 ALPHA
  22:00CNY 0.3662CNY 366,249,3371,000,000,000 ALPHA
  21:00CNY 0.3634CNY 363,359,2571,000,000,000 ALPHA
  20:00CNY 0.3649CNY 364,899,7581,000,000,000 ALPHA
  19:00CNY 0.3634CNY 363,449,1201,000,000,000 ALPHA
  18:00CNY 0.3662CNY 366,212,4731,000,000,000 ALPHA
  17:00CNY 0.3641CNY 364,075,7361,000,000,000 ALPHA
  16:00CNY 0.3626CNY 362,598,1191,000,000,000 ALPHA
  15:00CNY 0.3568CNY 356,812,7381,000,000,000 ALPHA
  14:00CNY 0.3597CNY 359,677,3111,000,000,000 ALPHA
  13:00CNY 0.3591CNY 359,086,6591,000,000,000 ALPHA
  12:00CNY 0.3575CNY 357,461,7711,000,000,000 ALPHA
  11:00CNY 0.3526CNY 352,578,2001,000,000,000 ALPHA
  10:00CNY 0.3532CNY 353,151,0621,000,000,000 ALPHA
  09:00CNY 0.3517CNY 351,741,1811,000,000,000 ALPHA
  08:00CNY 0.3525CNY 352,459,0531,000,000,000 ALPHA
  07:00CNY 0.3532CNY 353,206,3611,000,000,000 ALPHA
  06:00CNY 0.3532CNY 353,171,1581,000,000,000 ALPHA
  05:00CNY 0.3510CNY 350,969,8541,000,000,000 ALPHA
  04:00CNY 0.3490CNY 348,956,1651,000,000,000 ALPHA
  03:00CNY 0.3510CNY 350,995,2001,000,000,000 ALPHA

What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Alpha Finance Lab (ALPHA) was CNY 367,777,125 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 348,956,165 and the maximum value was CNY 367,785,276

What is the price of Alpha Finance Lab (ALPHA) today in CNY?