What was the price of Alpha Finance Lab (ALPHA) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
BMD 0.02748 and yesterday's average price was BMD 0.02911, with a minimum price of
BMD 0.02728 and a maximum of
BMD 0.03146 (13.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BMD 0.02748 | BMD 27,481,000 | 1,000,000,000 ALPHA |
05:00 | BMD 0.02748 | BMD 27,481,046 | 1,000,000,000 ALPHA |
04:00 | BMD 0.02739 | BMD 27,390,268 | 1,000,000,000 ALPHA |
03:00 | BMD 0.02789 | BMD 27,887,262 | 1,000,000,000 ALPHA |
02:00 | BMD 0.02819 | BMD 28,193,141 | 1,000,000,000 ALPHA |
01:00 | BMD 0.02760 | BMD 27,596,082 | 1,000,000,000 ALPHA |
00:00 | BMD 0.02768 | BMD 27,678,035 | 1,000,000,000 ALPHA |
23:00 | BMD 0.02728 | BMD 27,284,983 | 1,000,000,000 ALPHA |
22:00 | BMD 0.02740 | BMD 27,401,771 | 1,000,000,000 ALPHA |
21:00 | BMD 0.02776 | BMD 27,763,017 | 1,000,000,000 ALPHA |
20:00 | BMD 0.02828 | BMD 28,276,521 | 1,000,000,000 ALPHA |
19:00 | BMD 0.02807 | BMD 28,071,033 | 1,000,000,000 ALPHA |
18:00 | BMD 0.02857 | BMD 28,573,409 | 1,000,000,000 ALPHA |
17:00 | BMD 0.02959 | BMD 29,585,860 | 1,000,000,000 ALPHA |
16:00 | BMD 0.02998 | BMD 29,984,701 | 1,000,000,000 ALPHA |
15:00 | BMD 0.03008 | BMD 30,080,270 | 1,000,000,000 ALPHA |
14:00 | BMD 0.02930 | BMD 29,297,537 | 1,000,000,000 ALPHA |
13:00 | BMD 0.03058 | BMD 30,582,747 | 1,000,000,000 ALPHA |
12:00 | BMD 0.03118 | BMD 31,183,848 | 1,000,000,000 ALPHA |
11:00 | BMD 0.03128 | BMD 31,278,891 | 1,000,000,000 ALPHA |
10:00 | BMD 0.03139 | BMD 31,389,972 | 1,000,000,000 ALPHA |
09:00 | BMD 0.03146 | BMD 31,460,210 | 1,000,000,000 ALPHA |
08:00 | BMD 0.03136 | BMD 31,355,998 | 1,000,000,000 ALPHA |
07:00 | BMD 0.03139 | BMD 31,390,802 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
BMD 27,481,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 27,284,983 and the maximum value was
BMD 31,460,210What is the price of Alpha Finance Lab (ALPHA) today in BMD?