What was the price of Alpha Finance Lab (ALPHA) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
BBD 0.05010 and yesterday's average price was BBD 0.04971, with a minimum price of
BBD 0.04767 and a maximum of
BBD 0.05093 (6.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BBD 0.05010 | BBD 50,095,994 | 1,000,000,000 ALPHA |
17:00 | BBD 0.05036 | BBD 50,363,100 | 1,000,000,000 ALPHA |
16:00 | BBD 0.05050 | BBD 50,495,970 | 1,000,000,000 ALPHA |
15:00 | BBD 0.05075 | BBD 50,747,850 | 1,000,000,000 ALPHA |
14:00 | BBD 0.05090 | BBD 50,900,030 | 1,000,000,000 ALPHA |
13:00 | BBD 0.05081 | BBD 50,808,864 | 1,000,000,000 ALPHA |
12:00 | BBD 0.05063 | BBD 50,630,092 | 1,000,000,000 ALPHA |
11:00 | BBD 0.05093 | BBD 50,932,578 | 1,000,000,000 ALPHA |
10:00 | BBD 0.05065 | BBD 50,647,122 | 1,000,000,000 ALPHA |
09:00 | BBD 0.05068 | BBD 50,679,724 | 1,000,000,000 ALPHA |
08:00 | BBD 0.05080 | BBD 50,799,082 | 1,000,000,000 ALPHA |
07:00 | BBD 0.05091 | BBD 50,908,790 | 1,000,000,000 ALPHA |
06:00 | BBD 0.05000 | BBD 50,001,530 | 1,000,000,000 ALPHA |
05:00 | BBD 0.04995 | BBD 49,952,498 | 1,000,000,000 ALPHA |
04:00 | BBD 0.04961 | BBD 49,610,982 | 1,000,000,000 ALPHA |
03:00 | BBD 0.04971 | BBD 49,707,052 | 1,000,000,000 ALPHA |
02:00 | BBD 0.04918 | BBD 49,178,916 | 1,000,000,000 ALPHA |
01:00 | BBD 0.04900 | BBD 48,999,768 | 1,000,000,000 ALPHA |
00:00 | BBD 0.04821 | BBD 48,211,128 | 1,000,000,000 ALPHA |
23:00 | BBD 0.04800 | BBD 48,003,116 | 1,000,000,000 ALPHA |
22:00 | BBD 0.04809 | BBD 48,087,042 | 1,000,000,000 ALPHA |
21:00 | BBD 0.04797 | BBD 47,967,808 | 1,000,000,000 ALPHA |
20:00 | BBD 0.04772 | BBD 47,716,548 | 1,000,000,000 ALPHA |
19:00 | BBD 0.04767 | BBD 47,665,680 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
BBD 50,095,994 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 47,665,680 and the maximum value was
BBD 50,932,578What is the price of Alpha Finance Lab (ALPHA) today in BBD?