What was the price of Alpha Finance Lab (ALPHA) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Alpha Finance Lab (ALPHA) was
BBD 0.03023 and yesterday's average price was BBD 0.03064, with a minimum price of
BBD 0.02943 and a maximum of
BBD 0.03200 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BBD 0.03023 | BBD 30,228,308 | 1,000,000,000 ALPHA |
13:00 | BBD 0.03079 | BBD 30,787,204 | 1,000,000,000 ALPHA |
12:00 | BBD 0.03024 | BBD 30,238,242 | 1,000,000,000 ALPHA |
11:00 | BBD 0.02943 | BBD 29,427,314 | 1,000,000,000 ALPHA |
10:00 | BBD 0.03022 | BBD 30,218,080 | 1,000,000,000 ALPHA |
09:00 | BBD 0.03042 | BBD 30,421,784 | 1,000,000,000 ALPHA |
08:00 | BBD 0.03065 | BBD 30,648,096 | 1,000,000,000 ALPHA |
07:00 | BBD 0.03025 | BBD 30,249,238 | 1,000,000,000 ALPHA |
06:00 | BBD 0.03007 | BBD 30,066,748 | 1,000,000,000 ALPHA |
05:00 | BBD 0.03024 | BBD 30,238,622 | 1,000,000,000 ALPHA |
04:00 | BBD 0.03041 | BBD 30,407,584 | 1,000,000,000 ALPHA |
03:00 | BBD 0.03063 | BBD 30,633,596 | 1,000,000,000 ALPHA |
02:00 | BBD 0.03064 | BBD 30,640,154 | 1,000,000,000 ALPHA |
01:00 | BBD 0.03045 | BBD 30,451,664 | 1,000,000,000 ALPHA |
00:00 | BBD 0.03045 | BBD 30,446,054 | 1,000,000,000 ALPHA |
23:00 | BBD 0.03042 | BBD 30,416,036 | 1,000,000,000 ALPHA |
22:00 | BBD 0.03101 | BBD 31,006,202 | 1,000,000,000 ALPHA |
21:00 | BBD 0.03083 | BBD 30,829,866 | 1,000,000,000 ALPHA |
20:00 | BBD 0.03079 | BBD 30,790,618 | 1,000,000,000 ALPHA |
19:00 | BBD 0.03083 | BBD 30,828,970 | 1,000,000,000 ALPHA |
18:00 | BBD 0.03122 | BBD 31,220,150 | 1,000,000,000 ALPHA |
17:00 | BBD 0.03164 | BBD 31,635,524 | 1,000,000,000 ALPHA |
16:00 | BBD 0.03159 | BBD 31,592,088 | 1,000,000,000 ALPHA |
15:00 | BBD 0.03200 | BBD 31,998,402 | 1,000,000,000 ALPHA |
What was the marketcap of Alpha Finance Lab (ALPHA) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Alpha Finance Lab (ALPHA) was
BBD 30,228,308 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 29,427,314 and the maximum value was
BBD 31,998,402What is the price of Alpha Finance Lab (ALPHA) today in BBD?