What was the price of ARC Governance (ARCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ARC Governance (ARCX) was
BHD 0.009754 and yesterday's average price was BHD 0.01016, with a minimum price of
BHD 0.009754 and a maximum of
BHD 0.01072 (8.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.009754 | BHD 941,638 | 96,538,475 ARCX |
09:00 | BHD 0.009757 | BHD 941,964 | 96,538,475 ARCX |
08:00 | BHD 0.009953 | BHD 960,894 | 96,538,475 ARCX |
07:00 | BHD 0.009939 | BHD 959,503 | 96,538,475 ARCX |
06:00 | BHD 0.01004 | BHD 969,648 | 96,538,475 ARCX |
05:00 | BHD 0.01043 | BHD 1,007,240 | 96,538,475 ARCX |
04:00 | BHD 0.01047 | BHD 1,010,412 | 96,538,475 ARCX |
03:00 | BHD 0.01045 | BHD 1,008,949 | 96,538,475 ARCX |
02:00 | BHD 0.01047 | BHD 1,010,639 | 96,538,475 ARCX |
01:00 | BHD 0.01046 | BHD 1,010,032 | 96,538,475 ARCX |
00:00 | BHD 0.01047 | BHD 1,011,022 | 96,538,475 ARCX |
23:00 | BHD 0.01047 | BHD 1,010,711 | 96,538,475 ARCX |
22:00 | BHD 0.01045 | BHD 1,009,129 | 96,538,475 ARCX |
21:00 | BHD 0.01046 | BHD 1,009,551 | 96,538,475 ARCX |
20:00 | BHD 0.01072 | BHD 1,034,549 | 96,538,475 ARCX |
19:00 | BHD 0.01034 | BHD 998,573 | 96,538,475 ARCX |
18:00 | BHD 0.009899 | BHD 955,631 | 96,538,475 ARCX |
17:00 | BHD 0.009898 | BHD 955,568 | 96,538,475 ARCX |
16:00 | BHD 0.009906 | BHD 956,318 | 96,538,475 ARCX |
15:00 | BHD 0.009812 | BHD 947,258 | 96,538,475 ARCX |
14:00 | BHD 0.009875 | BHD 953,307 | 96,538,475 ARCX |
13:00 | BHD 0.009959 | BHD 961,443 | 96,538,475 ARCX |
12:00 | BHD 0.009910 | BHD 956,696 | 96,538,475 ARCX |
11:00 | BHD 0.009970 | BHD 962,520 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ARC Governance (ARCX) was
BHD 941,638 with a supply of 96,538,475. Yesterday's lowest marketcap value was
BHD 941,638 and the maximum value was
BHD 1,034,549What is the price of ARC Governance (ARCX) today in BHD?