Fear and greed index: 60/100 (Greed)

Yesterday's ARC Governance (ARCX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ARC Governance (ARCX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ARC Governance (ARCX) was BHD 0.01239 and yesterday's average price was BHD 0.01218, with a minimum price of BHD 0.01156 and a maximum of BHD 0.01239 (6.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BHD 0.01239BHD 1,195,86696,538,475 ARCX
  11:00BHD 0.01237BHD 1,194,27296,538,475 ARCX
  10:00BHD 0.01238BHD 1,195,54996,538,475 ARCX
  09:00BHD 0.01238BHD 1,195,54596,538,475 ARCX
  08:00BHD 0.01237BHD 1,193,82696,538,475 ARCX
  07:00BHD 0.01239BHD 1,195,94396,538,475 ARCX
  06:00BHD 0.01237BHD 1,193,74996,538,475 ARCX
  05:00BHD 0.01238BHD 1,195,55096,538,475 ARCX
  04:00BHD 0.01238BHD 1,195,28496,538,475 ARCX
  03:00BHD 0.01238BHD 1,195,43196,538,475 ARCX
  02:00BHD 0.01239BHD 1,195,89496,538,475 ARCX
  01:00BHD 0.01238BHD 1,195,49896,538,475 ARCX
  00:00BHD 0.01237BHD 1,194,66296,538,475 ARCX
  23:00BHD 0.01238BHD 1,195,35196,538,475 ARCX
  22:00BHD 0.01236BHD 1,193,53496,538,475 ARCX
  21:00BHD 0.01238BHD 1,195,34196,538,475 ARCX
  20:00BHD 0.01238BHD 1,195,34996,538,475 ARCX
  19:00BHD 0.01179BHD 1,138,23596,538,475 ARCX
  18:00BHD 0.01181BHD 1,140,06896,538,475 ARCX
  17:00BHD 0.01179BHD 1,138,62796,538,475 ARCX
  16:00BHD 0.01180BHD 1,138,98496,538,475 ARCX
  15:00BHD 0.01158BHD 1,118,21996,538,475 ARCX
  14:00BHD 0.01156BHD 1,116,38796,538,475 ARCX
  13:00BHD 0.01157BHD 1,116,72596,538,475 ARCX

What was the marketcap of ARC Governance (ARCX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ARC Governance (ARCX) was BHD 1,195,866 with a supply of 96,538,475. Yesterday's lowest marketcap value was BHD 1,116,387 and the maximum value was BHD 1,195,943

What is the price of ARC Governance (ARCX) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact