What was the price of ARC Governance (ARCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ARC Governance (ARCX) was
CVE 2.80 and yesterday's average price was CVE 2.99, with a minimum price of
CVE 2.62 and a maximum of
CVE 3.55 (26.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CVE 2.80 | CVE 270,419,931 | 96,538,475 ARCX |
21:00 | CVE 2.80 | CVE 270,532,777 | 96,538,475 ARCX |
20:00 | CVE 2.87 | CVE 277,231,710 | 96,538,475 ARCX |
19:00 | CVE 2.77 | CVE 267,591,203 | 96,538,475 ARCX |
18:00 | CVE 2.65 | CVE 256,083,837 | 96,538,475 ARCX |
17:00 | CVE 2.65 | CVE 256,066,864 | 96,538,475 ARCX |
16:00 | CVE 2.65 | CVE 256,267,906 | 96,538,475 ARCX |
15:00 | CVE 2.63 | CVE 253,840,150 | 96,538,475 ARCX |
14:00 | CVE 2.65 | CVE 255,461,112 | 96,538,475 ARCX |
13:00 | CVE 2.67 | CVE 257,641,253 | 96,538,475 ARCX |
12:00 | CVE 2.66 | CVE 256,369,134 | 96,538,475 ARCX |
11:00 | CVE 2.67 | CVE 257,929,784 | 96,538,475 ARCX |
10:00 | CVE 2.66 | CVE 256,429,143 | 96,538,475 ARCX |
09:00 | CVE 2.67 | CVE 257,873,512 | 96,538,475 ARCX |
08:00 | CVE 2.62 | CVE 253,045,985 | 96,538,475 ARCX |
07:00 | CVE 3.18 | CVE 307,353,824 | 96,538,475 ARCX |
06:00 | CVE 3.55 | CVE 342,314,377 | 96,538,475 ARCX |
05:00 | CVE 3.51 | CVE 339,198,331 | 96,538,475 ARCX |
04:00 | CVE 3.52 | CVE 339,727,404 | 96,538,475 ARCX |
03:00 | CVE 3.51 | CVE 338,748,967 | 96,538,475 ARCX |
02:00 | CVE 3.51 | CVE 338,756,443 | 96,538,475 ARCX |
01:00 | CVE 3.51 | CVE 339,220,456 | 96,538,475 ARCX |
00:00 | CVE 3.52 | CVE 339,794,687 | 96,538,475 ARCX |
23:00 | CVE 3.52 | CVE 339,609,002 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ARC Governance (ARCX) was
CVE 270,419,931 with a supply of 96,538,475. Yesterday's lowest marketcap value was
CVE 253,045,985 and the maximum value was
CVE 342,314,377What is the price of ARC Governance (ARCX) today in CVE?