What was the price of ARC Governance (ARCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ARC Governance (ARCX) was
CVE 3.19 and yesterday's average price was CVE 3.04, with a minimum price of
CVE 2.85 and a maximum of
CVE 3.19 (10.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 3.19 | CVE 308,305,039 | 96,538,475 ARCX |
01:00 | CVE 3.19 | CVE 308,203,006 | 96,538,475 ARCX |
00:00 | CVE 3.19 | CVE 307,987,572 | 96,538,475 ARCX |
23:00 | CVE 3.19 | CVE 308,165,109 | 96,538,475 ARCX |
22:00 | CVE 3.19 | CVE 307,696,634 | 96,538,475 ARCX |
21:00 | CVE 3.19 | CVE 308,162,485 | 96,538,475 ARCX |
20:00 | CVE 3.19 | CVE 308,164,623 | 96,538,475 ARCX |
19:00 | CVE 3.04 | CVE 293,440,572 | 96,538,475 ARCX |
18:00 | CVE 3.04 | CVE 293,913,031 | 96,538,475 ARCX |
17:00 | CVE 3.04 | CVE 293,541,438 | 96,538,475 ARCX |
16:00 | CVE 3.04 | CVE 293,633,462 | 96,538,475 ARCX |
15:00 | CVE 2.99 | CVE 288,280,163 | 96,538,475 ARCX |
14:00 | CVE 2.98 | CVE 287,807,996 | 96,538,475 ARCX |
13:00 | CVE 2.98 | CVE 287,895,063 | 96,538,475 ARCX |
12:00 | CVE 2.99 | CVE 288,171,814 | 96,538,475 ARCX |
11:00 | CVE 2.98 | CVE 287,695,954 | 96,538,475 ARCX |
10:00 | CVE 2.98 | CVE 287,786,618 | 96,538,475 ARCX |
09:00 | CVE 2.98 | CVE 287,692,651 | 96,538,475 ARCX |
08:00 | CVE 2.98 | CVE 287,778,358 | 96,538,475 ARCX |
07:00 | CVE 2.98 | CVE 287,871,061 | 96,538,475 ARCX |
06:00 | CVE 2.98 | CVE 287,962,891 | 96,538,475 ARCX |
05:00 | CVE 2.98 | CVE 287,875,531 | 96,538,475 ARCX |
04:00 | CVE 2.85 | CVE 275,598,412 | 96,538,475 ARCX |
03:00 | CVE 2.85 | CVE 275,528,933 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ARC Governance (ARCX) was
CVE 308,305,039 with a supply of 96,538,475. Yesterday's lowest marketcap value was
CVE 275,528,933 and the maximum value was
CVE 308,305,039What is the price of ARC Governance (ARCX) today in CVE?