What was the price of ARC Governance (ARCX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of ARC Governance (ARCX) was
SHP 0.02164 and yesterday's average price was SHP 0.02130, with a minimum price of
SHP 0.02023 and a maximum of
SHP 0.02170 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SHP 0.02164 | SHP 2,089,508 | 96,538,475 ARCX |
01:00 | SHP 0.02164 | SHP 2,089,452 | 96,538,475 ARCX |
00:00 | SHP 0.02163 | SHP 2,088,014 | 96,538,475 ARCX |
23:00 | SHP 0.02169 | SHP 2,093,971 | 96,538,475 ARCX |
22:00 | SHP 0.02166 | SHP 2,091,072 | 96,538,475 ARCX |
21:00 | SHP 0.02164 | SHP 2,088,691 | 96,538,475 ARCX |
20:00 | SHP 0.02134 | SHP 2,060,329 | 96,538,475 ARCX |
19:00 | SHP 0.02151 | SHP 2,076,207 | 96,538,475 ARCX |
18:00 | SHP 0.02134 | SHP 2,060,523 | 96,538,475 ARCX |
17:00 | SHP 0.02140 | SHP 2,065,668 | 96,538,475 ARCX |
16:00 | SHP 0.02136 | SHP 2,062,422 | 96,538,475 ARCX |
15:00 | SHP 0.02133 | SHP 2,059,365 | 96,538,475 ARCX |
14:00 | SHP 0.02140 | SHP 2,066,380 | 96,538,475 ARCX |
13:00 | SHP 0.02139 | SHP 2,064,856 | 96,538,475 ARCX |
12:00 | SHP 0.02140 | SHP 2,065,606 | 96,538,475 ARCX |
11:00 | SHP 0.02136 | SHP 2,061,964 | 96,538,475 ARCX |
10:00 | SHP 0.02023 | SHP 1,952,560 | 96,538,475 ARCX |
09:00 | SHP 0.02023 | SHP 1,953,237 | 96,538,475 ARCX |
08:00 | SHP 0.02064 | SHP 1,992,489 | 96,538,475 ARCX |
07:00 | SHP 0.02061 | SHP 1,989,605 | 96,538,475 ARCX |
06:00 | SHP 0.02083 | SHP 2,010,641 | 96,538,475 ARCX |
05:00 | SHP 0.02163 | SHP 2,088,590 | 96,538,475 ARCX |
04:00 | SHP 0.02170 | SHP 2,095,168 | 96,538,475 ARCX |
03:00 | SHP 0.02167 | SHP 2,092,134 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of ARC Governance (ARCX) was
SHP 2,089,508 with a supply of 96,538,475. Yesterday's lowest marketcap value was
SHP 1,952,560 and the maximum value was
SHP 2,095,168What is the price of ARC Governance (ARCX) today in SHP?