What was the price of ARC Governance (ARCX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of ARC Governance (ARCX) was
MKD 1.46 and yesterday's average price was MKD 1.52, with a minimum price of
MKD 1.46 and a maximum of
MKD 1.60 (8.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MKD 1.46 | MKD 140,794,427 | 96,538,475 ARCX |
08:00 | MKD 1.49 | MKD 143,623,863 | 96,538,475 ARCX |
07:00 | MKD 1.49 | MKD 143,415,932 | 96,538,475 ARCX |
06:00 | MKD 1.50 | MKD 144,932,249 | 96,538,475 ARCX |
05:00 | MKD 1.56 | MKD 150,551,057 | 96,538,475 ARCX |
04:00 | MKD 1.56 | MKD 151,025,184 | 96,538,475 ARCX |
03:00 | MKD 1.56 | MKD 150,806,490 | 96,538,475 ARCX |
02:00 | MKD 1.56 | MKD 151,059,219 | 96,538,475 ARCX |
01:00 | MKD 1.56 | MKD 150,968,440 | 96,538,475 ARCX |
00:00 | MKD 1.57 | MKD 151,116,471 | 96,538,475 ARCX |
23:00 | MKD 1.56 | MKD 151,069,926 | 96,538,475 ARCX |
22:00 | MKD 1.56 | MKD 150,833,538 | 96,538,475 ARCX |
21:00 | MKD 1.56 | MKD 150,896,481 | 96,538,475 ARCX |
20:00 | MKD 1.60 | MKD 154,632,980 | 96,538,475 ARCX |
19:00 | MKD 1.55 | MKD 149,255,744 | 96,538,475 ARCX |
18:00 | MKD 1.48 | MKD 142,837,220 | 96,538,475 ARCX |
17:00 | MKD 1.48 | MKD 142,827,753 | 96,538,475 ARCX |
16:00 | MKD 1.48 | MKD 142,939,889 | 96,538,475 ARCX |
15:00 | MKD 1.47 | MKD 141,585,747 | 96,538,475 ARCX |
14:00 | MKD 1.48 | MKD 142,489,880 | 96,538,475 ARCX |
13:00 | MKD 1.49 | MKD 143,705,908 | 96,538,475 ARCX |
12:00 | MKD 1.48 | MKD 142,996,352 | 96,538,475 ARCX |
11:00 | MKD 1.49 | MKD 143,866,843 | 96,538,475 ARCX |
10:00 | MKD 1.48 | MKD 143,029,824 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of ARC Governance (ARCX) was
MKD 140,794,427 with a supply of 96,538,475. Yesterday's lowest marketcap value was
MKD 140,794,427 and the maximum value was
MKD 154,632,980What is the price of ARC Governance (ARCX) today in MKD?