What was the price of ARC Governance (ARCX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of ARC Governance (ARCX) was
LYD 0.1538 and yesterday's average price was LYD 0.1561, with a minimum price of
LYD 0.1439 and a maximum of
LYD 0.1947 (26.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LYD 0.1538 | LYD 14,847,199 | 96,538,475 ARCX |
02:00 | LYD 0.1541 | LYD 14,872,081 | 96,538,475 ARCX |
01:00 | LYD 0.1540 | LYD 14,863,143 | 96,538,475 ARCX |
00:00 | LYD 0.1541 | LYD 14,877,717 | 96,538,475 ARCX |
23:00 | LYD 0.1541 | LYD 14,873,135 | 96,538,475 ARCX |
22:00 | LYD 0.1538 | LYD 14,849,862 | 96,538,475 ARCX |
21:00 | LYD 0.1539 | LYD 14,856,059 | 96,538,475 ARCX |
20:00 | LYD 0.1577 | LYD 15,223,925 | 96,538,475 ARCX |
19:00 | LYD 0.1522 | LYD 14,694,525 | 96,538,475 ARCX |
18:00 | LYD 0.1457 | LYD 14,062,609 | 96,538,475 ARCX |
17:00 | LYD 0.1457 | LYD 14,061,677 | 96,538,475 ARCX |
16:00 | LYD 0.1458 | LYD 14,072,717 | 96,538,475 ARCX |
15:00 | LYD 0.1444 | LYD 13,939,399 | 96,538,475 ARCX |
14:00 | LYD 0.1453 | LYD 14,028,412 | 96,538,475 ARCX |
13:00 | LYD 0.1466 | LYD 14,148,133 | 96,538,475 ARCX |
12:00 | LYD 0.1458 | LYD 14,078,276 | 96,538,475 ARCX |
11:00 | LYD 0.1467 | LYD 14,163,977 | 96,538,475 ARCX |
10:00 | LYD 0.1459 | LYD 14,081,571 | 96,538,475 ARCX |
09:00 | LYD 0.1467 | LYD 14,160,887 | 96,538,475 ARCX |
08:00 | LYD 0.1439 | LYD 13,895,788 | 96,538,475 ARCX |
07:00 | LYD 0.1748 | LYD 16,878,053 | 96,538,475 ARCX |
06:00 | LYD 0.1947 | LYD 18,797,880 | 96,538,475 ARCX |
05:00 | LYD 0.1929 | LYD 18,626,765 | 96,538,475 ARCX |
04:00 | LYD 0.1932 | LYD 18,655,818 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of ARC Governance (ARCX) was
LYD 14,847,199 with a supply of 96,538,475. Yesterday's lowest marketcap value was
LYD 13,895,788 and the maximum value was
LYD 18,797,880What is the price of ARC Governance (ARCX) today in LYD?