What was the price of ARC Governance (ARCX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ARC Governance (ARCX) was
ERN 0.4153 and yesterday's average price was ERN 0.4088, with a minimum price of
ERN 0.3881 and a maximum of
ERN 0.4164 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.4153 | ERN 40,093,455 | 96,538,475 ARCX |
01:00 | ERN 0.4153 | ERN 40,092,375 | 96,538,475 ARCX |
00:00 | ERN 0.4150 | ERN 40,064,790 | 96,538,475 ARCX |
23:00 | ERN 0.4162 | ERN 40,179,090 | 96,538,475 ARCX |
22:00 | ERN 0.4156 | ERN 40,123,470 | 96,538,475 ARCX |
21:00 | ERN 0.4151 | ERN 40,077,780 | 96,538,475 ARCX |
20:00 | ERN 0.4095 | ERN 39,533,565 | 96,538,475 ARCX |
19:00 | ERN 0.4127 | ERN 39,838,230 | 96,538,475 ARCX |
18:00 | ERN 0.4095 | ERN 39,537,285 | 96,538,475 ARCX |
17:00 | ERN 0.4106 | ERN 39,636,015 | 96,538,475 ARCX |
16:00 | ERN 0.4099 | ERN 39,573,735 | 96,538,475 ARCX |
15:00 | ERN 0.4093 | ERN 39,515,070 | 96,538,475 ARCX |
14:00 | ERN 0.4107 | ERN 39,649,680 | 96,538,475 ARCX |
13:00 | ERN 0.4104 | ERN 39,620,445 | 96,538,475 ARCX |
12:00 | ERN 0.4106 | ERN 39,634,830 | 96,538,475 ARCX |
11:00 | ERN 0.4098 | ERN 39,564,945 | 96,538,475 ARCX |
10:00 | ERN 0.3881 | ERN 37,465,695 | 96,538,475 ARCX |
09:00 | ERN 0.3882 | ERN 37,478,685 | 96,538,475 ARCX |
08:00 | ERN 0.3960 | ERN 38,231,865 | 96,538,475 ARCX |
07:00 | ERN 0.3955 | ERN 38,176,515 | 96,538,475 ARCX |
06:00 | ERN 0.3996 | ERN 38,580,150 | 96,538,475 ARCX |
05:00 | ERN 0.4151 | ERN 40,075,845 | 96,538,475 ARCX |
04:00 | ERN 0.4164 | ERN 40,202,055 | 96,538,475 ARCX |
03:00 | ERN 0.4158 | ERN 40,143,840 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ARC Governance (ARCX) was
ERN 40,093,455 with a supply of 96,538,475. Yesterday's lowest marketcap value was
ERN 37,465,695 and the maximum value was
ERN 40,202,055What is the price of ARC Governance (ARCX) today in ERN?