What was the price of ARC Governance (ARCX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ARC Governance (ARCX) was
CRC 38.88 and yesterday's average price was CRC 20.44, with a minimum price of
CRC 34.67 and a maximum of
CRC 41.62 (16.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 38.88 | CRC 3,753,890,377 | 96,538,475 ARCX |
19:00 | CRC 41.61 | CRC 4,017,425,382 | 96,538,475 ARCX |
18:00 | CRC 41.62 | CRC 4,017,777,350 | 96,538,475 ARCX |
16:00 | CRC 41.61 | CRC 4,017,192,462 | 96,538,475 ARCX |
13:00 | CRC 41.61 | CRC 4,017,174,346 | 96,538,475 ARCX |
12:00 | CRC 40.38 | CRC 3,898,308,023 | 96,538,475 ARCX |
11:00 | CRC 35.73 | CRC 3,449,273,460 | 96,538,475 ARCX |
10:00 | CRC 35.73 | CRC 3,449,060,209 | 96,538,475 ARCX |
09:00 | CRC 34.67 | CRC 3,347,466,716 | 96,538,475 ARCX |
07:00 | CRC 34.68 | CRC 3,347,517,958 | 96,538,475 ARCX |
06:00 | CRC 34.68 | CRC 3,348,030,382 | 96,538,475 ARCX |
05:00 | CRC 34.68 | CRC 3,347,814,543 | 96,538,475 ARCX |
02:00 | CRC 34.68 | CRC 3,348,118,374 | 96,538,475 ARCX |
0:00 | CRC 0.00 | CRC 0 | 0 ARCX |
0:00 | CRC 0.00 | CRC 0 | 0 ARCX |
0:00 | CRC 0.00 | CRC 0 | 0 ARCX |
0:00 | CRC 0.00 | CRC 0 | 0 ARCX |
0:00 | CRC 0.00 | CRC 0 | 0 ARCX |
0:00 | CRC 0.00 | CRC 0 | 0 ARCX |
0:00 | CRC 0.00 | CRC 0 | 0 ARCX |
0:00 | CRC 0.00 | CRC 0 | 0 ARCX |
0:00 | CRC 0.00 | CRC 0 | 0 ARCX |
0:00 | CRC 0.00 | CRC 0 | 0 ARCX |
0:00 | CRC 0.00 | CRC 0 | 0 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ARC Governance (ARCX) was
CRC 3,753,890,377 with a supply of 96,538,475. Yesterday's lowest marketcap value was
CRC 3,347,466,716 and the maximum value was
CRC 4,017,777,350What is the price of ARC Governance (ARCX) today in CRC?