What was the price of ARC Governance (ARCX) yesterday in OMR (Omani Rial)?
Yesterday the price of ARC Governance (ARCX) was
OMR 0.01066 and yesterday's average price was OMR 0.01049, with a minimum price of
OMR 0.009960 and a maximum of
OMR 0.01069 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.01066 | OMR 1,029,012 | 96,538,475 ARCX |
01:00 | OMR 0.01066 | OMR 1,028,984 | 96,538,475 ARCX |
00:00 | OMR 0.01065 | OMR 1,028,276 | 96,538,475 ARCX |
23:00 | OMR 0.01068 | OMR 1,031,210 | 96,538,475 ARCX |
22:00 | OMR 0.01067 | OMR 1,029,782 | 96,538,475 ARCX |
21:00 | OMR 0.01065 | OMR 1,028,610 | 96,538,475 ARCX |
20:00 | OMR 0.01051 | OMR 1,014,642 | 96,538,475 ARCX |
19:00 | OMR 0.01059 | OMR 1,022,461 | 96,538,475 ARCX |
18:00 | OMR 0.01051 | OMR 1,014,738 | 96,538,475 ARCX |
17:00 | OMR 0.01054 | OMR 1,017,272 | 96,538,475 ARCX |
16:00 | OMR 0.01052 | OMR 1,015,673 | 96,538,475 ARCX |
15:00 | OMR 0.01051 | OMR 1,014,167 | 96,538,475 ARCX |
14:00 | OMR 0.01054 | OMR 1,017,622 | 96,538,475 ARCX |
13:00 | OMR 0.01053 | OMR 1,016,872 | 96,538,475 ARCX |
12:00 | OMR 0.01054 | OMR 1,017,241 | 96,538,475 ARCX |
11:00 | OMR 0.01052 | OMR 1,015,448 | 96,538,475 ARCX |
10:00 | OMR 0.009960 | OMR 961,570 | 96,538,475 ARCX |
09:00 | OMR 0.009964 | OMR 961,903 | 96,538,475 ARCX |
08:00 | OMR 0.01016 | OMR 981,234 | 96,538,475 ARCX |
07:00 | OMR 0.01015 | OMR 979,813 | 96,538,475 ARCX |
06:00 | OMR 0.01026 | OMR 990,172 | 96,538,475 ARCX |
05:00 | OMR 0.01065 | OMR 1,028,560 | 96,538,475 ARCX |
04:00 | OMR 0.01069 | OMR 1,031,799 | 96,538,475 ARCX |
03:00 | OMR 0.01067 | OMR 1,030,305 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ARC Governance (ARCX) was
OMR 1,029,012 with a supply of 96,538,475. Yesterday's lowest marketcap value was
OMR 961,570 and the maximum value was
OMR 1,031,799What is the price of ARC Governance (ARCX) today in OMR?