What was the price of ARC Governance (ARCX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of ARC Governance (ARCX) was
KZT 14.41 and yesterday's average price was KZT 14.19, with a minimum price of
KZT 13.47 and a maximum of
KZT 14.45 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KZT 14.41 | KZT 1,391,323,075 | 96,538,475 ARCX |
01:00 | KZT 14.41 | KZT 1,391,285,597 | 96,538,475 ARCX |
00:00 | KZT 14.40 | KZT 1,390,328,343 | 96,538,475 ARCX |
23:00 | KZT 14.44 | KZT 1,394,294,781 | 96,538,475 ARCX |
22:00 | KZT 14.42 | KZT 1,392,364,656 | 96,538,475 ARCX |
21:00 | KZT 14.41 | KZT 1,390,779,122 | 96,538,475 ARCX |
20:00 | KZT 14.21 | KZT 1,371,893,773 | 96,538,475 ARCX |
19:00 | KZT 14.32 | KZT 1,382,466,257 | 96,538,475 ARCX |
18:00 | KZT 14.21 | KZT 1,372,022,864 | 96,538,475 ARCX |
17:00 | KZT 14.25 | KZT 1,375,448,993 | 96,538,475 ARCX |
16:00 | KZT 14.23 | KZT 1,373,287,752 | 96,538,475 ARCX |
15:00 | KZT 14.20 | KZT 1,371,251,959 | 96,538,475 ARCX |
14:00 | KZT 14.25 | KZT 1,375,923,195 | 96,538,475 ARCX |
13:00 | KZT 14.24 | KZT 1,374,908,682 | 96,538,475 ARCX |
12:00 | KZT 14.25 | KZT 1,375,407,871 | 96,538,475 ARCX |
11:00 | KZT 14.22 | KZT 1,372,982,721 | 96,538,475 ARCX |
10:00 | KZT 13.47 | KZT 1,300,134,548 | 96,538,475 ARCX |
09:00 | KZT 13.47 | KZT 1,300,585,327 | 96,538,475 ARCX |
08:00 | KZT 13.74 | KZT 1,326,722,179 | 96,538,475 ARCX |
07:00 | KZT 13.72 | KZT 1,324,801,424 | 96,538,475 ARCX |
06:00 | KZT 13.87 | KZT 1,338,808,365 | 96,538,475 ARCX |
05:00 | KZT 14.41 | KZT 1,390,711,973 | 96,538,475 ARCX |
04:00 | KZT 14.45 | KZT 1,395,091,713 | 96,538,475 ARCX |
03:00 | KZT 14.43 | KZT 1,393,071,536 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of ARC Governance (ARCX) was
KZT 1,391,323,075 with a supply of 96,538,475. Yesterday's lowest marketcap value was
KZT 1,300,134,548 and the maximum value was
KZT 1,395,091,713What is the price of ARC Governance (ARCX) today in KZT?