What was the price of ARC Governance (ARCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ARC Governance (ARCX) was
PGK 0.1126 and yesterday's average price was PGK 0.1108, with a minimum price of
PGK 0.1052 and a maximum of
PGK 0.1129 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.1126 | PGK 10,869,844 | 96,538,475 ARCX |
01:00 | PGK 0.1126 | PGK 10,869,551 | 96,538,475 ARCX |
00:00 | PGK 0.1125 | PGK 10,862,072 | 96,538,475 ARCX |
23:00 | PGK 0.1128 | PGK 10,893,060 | 96,538,475 ARCX |
22:00 | PGK 0.1127 | PGK 10,877,981 | 96,538,475 ARCX |
21:00 | PGK 0.1126 | PGK 10,865,594 | 96,538,475 ARCX |
20:00 | PGK 0.1110 | PGK 10,718,050 | 96,538,475 ARCX |
19:00 | PGK 0.1119 | PGK 10,800,649 | 96,538,475 ARCX |
18:00 | PGK 0.1110 | PGK 10,719,059 | 96,538,475 ARCX |
17:00 | PGK 0.1113 | PGK 10,745,826 | 96,538,475 ARCX |
16:00 | PGK 0.1111 | PGK 10,728,941 | 96,538,475 ARCX |
15:00 | PGK 0.1110 | PGK 10,713,036 | 96,538,475 ARCX |
14:00 | PGK 0.1113 | PGK 10,749,530 | 96,538,475 ARCX |
13:00 | PGK 0.1113 | PGK 10,741,604 | 96,538,475 ARCX |
12:00 | PGK 0.1113 | PGK 10,745,504 | 96,538,475 ARCX |
11:00 | PGK 0.1111 | PGK 10,726,558 | 96,538,475 ARCX |
10:00 | PGK 0.1052 | PGK 10,157,424 | 96,538,475 ARCX |
09:00 | PGK 0.1053 | PGK 10,160,946 | 96,538,475 ARCX |
08:00 | PGK 0.1074 | PGK 10,365,143 | 96,538,475 ARCX |
07:00 | PGK 0.1072 | PGK 10,350,137 | 96,538,475 ARCX |
06:00 | PGK 0.1083 | PGK 10,459,567 | 96,538,475 ARCX |
05:00 | PGK 0.1125 | PGK 10,865,069 | 96,538,475 ARCX |
04:00 | PGK 0.1129 | PGK 10,899,286 | 96,538,475 ARCX |
03:00 | PGK 0.1127 | PGK 10,883,504 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ARC Governance (ARCX) was
PGK 10,869,844 with a supply of 96,538,475. Yesterday's lowest marketcap value was
PGK 10,157,424 and the maximum value was
PGK 10,899,286What is the price of ARC Governance (ARCX) today in PGK?