Fear and greed index: 77/100 (Extreme Greed)

Yesterday's ARC Governance (ARCX) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ARC Governance (ARCX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ARC Governance (ARCX) was NZD 0.1044 and yesterday's average price was NZD 0.07788, with a minimum price of NZD 0.09286 and a maximum of NZD 0.1044 (11.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.1044	NZD 10,080,571	96,538,475 ARCX
05:00	NZD 0.1044	NZD 10,080,695	96,538,475 ARCX
02:00	NZD 0.09656	NZD 9,321,378	96,538,475 ARCX
01:00	NZD 0.09657	NZD 9,322,468	96,538,475 ARCX
00:00	NZD 0.1038	NZD 10,022,382	96,538,475 ARCX
22:00	NZD 0.1038	NZD 10,020,990	96,538,475 ARCX
21:00	NZD 0.1038	NZD 10,020,944	96,538,475 ARCX
20:00	NZD 0.09810	NZD 9,469,976	96,538,475 ARCX
19:00	NZD 0.1037	NZD 10,013,898	96,538,475 ARCX
18:00	NZD 0.1021	NZD 9,854,070	96,538,475 ARCX
17:00	NZD 0.1012	NZD 9,770,664	96,538,475 ARCX
16:00	NZD 0.1004	NZD 9,693,803	96,538,475 ARCX
15:00	NZD 0.09286	NZD 8,964,548	96,538,475 ARCX
13:00	NZD 0.09287	NZD 8,965,640	96,538,475 ARCX
12:00	NZD 0.09287	NZD 8,965,922	96,538,475 ARCX
11:00	NZD 0.09288	NZD 8,966,067	96,538,475 ARCX
08:00	NZD 0.09287	NZD 8,965,884	96,538,475 ARCX
07:00	NZD 0.09288	NZD 8,966,387	96,538,475 ARCX
05:00	NZD 0.09288	NZD 8,966,792	96,538,475 ARCX
0:00	NZD 0.00	NZD 0	0 ARCX
0:00	NZD 0.00	NZD 0	0 ARCX
0:00	NZD 0.00	NZD 0	0 ARCX
0:00	NZD 0.00	NZD 0	0 ARCX
0:00	NZD 0.00	NZD 0	0 ARCX

What was the marketcap of ARC Governance (ARCX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ARC Governance (ARCX) was NZD 10,080,571 with a supply of 96,538,475. Yesterday's lowest marketcap value was NZD 8,964,548 and the maximum value was NZD 10,080,695

What is the price of ARC Governance (ARCX) today in NZD?