What was the price of ARC Governance (ARCX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ARC Governance (ARCX) was
NZD 0.04908 and yesterday's average price was NZD 0.04831, with a minimum price of
NZD 0.04587 and a maximum of
NZD 0.04922 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.04908 | NZD 4,738,351 | 96,538,475 ARCX |
01:00 | NZD 0.04908 | NZD 4,738,224 | 96,538,475 ARCX |
00:00 | NZD 0.04905 | NZD 4,734,964 | 96,538,475 ARCX |
23:00 | NZD 0.04919 | NZD 4,748,472 | 96,538,475 ARCX |
22:00 | NZD 0.04912 | NZD 4,741,899 | 96,538,475 ARCX |
21:00 | NZD 0.04906 | NZD 4,736,499 | 96,538,475 ARCX |
20:00 | NZD 0.04840 | NZD 4,672,182 | 96,538,475 ARCX |
19:00 | NZD 0.04877 | NZD 4,708,188 | 96,538,475 ARCX |
18:00 | NZD 0.04840 | NZD 4,672,622 | 96,538,475 ARCX |
17:00 | NZD 0.04852 | NZD 4,684,290 | 96,538,475 ARCX |
16:00 | NZD 0.04845 | NZD 4,676,930 | 96,538,475 ARCX |
15:00 | NZD 0.04837 | NZD 4,669,996 | 96,538,475 ARCX |
14:00 | NZD 0.04854 | NZD 4,685,905 | 96,538,475 ARCX |
13:00 | NZD 0.04850 | NZD 4,682,450 | 96,538,475 ARCX |
12:00 | NZD 0.04852 | NZD 4,684,150 | 96,538,475 ARCX |
11:00 | NZD 0.04844 | NZD 4,675,891 | 96,538,475 ARCX |
10:00 | NZD 0.04587 | NZD 4,427,796 | 96,538,475 ARCX |
09:00 | NZD 0.04588 | NZD 4,429,331 | 96,538,475 ARCX |
08:00 | NZD 0.04680 | NZD 4,518,344 | 96,538,475 ARCX |
07:00 | NZD 0.04674 | NZD 4,511,802 | 96,538,475 ARCX |
06:00 | NZD 0.04723 | NZD 4,559,505 | 96,538,475 ARCX |
05:00 | NZD 0.04906 | NZD 4,736,270 | 96,538,475 ARCX |
04:00 | NZD 0.04922 | NZD 4,751,186 | 96,538,475 ARCX |
03:00 | NZD 0.04914 | NZD 4,744,306 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ARC Governance (ARCX) was
NZD 4,738,351 with a supply of 96,538,475. Yesterday's lowest marketcap value was
NZD 4,427,796 and the maximum value was
NZD 4,751,186What is the price of ARC Governance (ARCX) today in NZD?