What was the price of ARC Governance (ARCX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ARC Governance (ARCX) was
CNY 0.1938 and yesterday's average price was CNY 0.1981, with a minimum price of
CNY 0.1910 and a maximum of
CNY 0.2086 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.1938 | CNY 18,705,322 | 96,538,475 ARCX |
07:00 | CNY 0.1935 | CNY 18,678,242 | 96,538,475 ARCX |
06:00 | CNY 0.1955 | CNY 18,875,724 | 96,538,475 ARCX |
05:00 | CNY 0.2031 | CNY 19,607,508 | 96,538,475 ARCX |
04:00 | CNY 0.2037 | CNY 19,669,257 | 96,538,475 ARCX |
03:00 | CNY 0.2035 | CNY 19,640,775 | 96,538,475 ARCX |
02:00 | CNY 0.2038 | CNY 19,673,690 | 96,538,475 ARCX |
01:00 | CNY 0.2037 | CNY 19,661,867 | 96,538,475 ARCX |
00:00 | CNY 0.2039 | CNY 19,681,146 | 96,538,475 ARCX |
23:00 | CNY 0.2038 | CNY 19,675,085 | 96,538,475 ARCX |
22:00 | CNY 0.2035 | CNY 19,644,298 | 96,538,475 ARCX |
21:00 | CNY 0.2036 | CNY 19,652,495 | 96,538,475 ARCX |
20:00 | CNY 0.2086 | CNY 20,139,131 | 96,538,475 ARCX |
19:00 | CNY 0.2014 | CNY 19,438,809 | 96,538,475 ARCX |
18:00 | CNY 0.1927 | CNY 18,602,871 | 96,538,475 ARCX |
17:00 | CNY 0.1927 | CNY 18,601,638 | 96,538,475 ARCX |
16:00 | CNY 0.1928 | CNY 18,616,243 | 96,538,475 ARCX |
15:00 | CNY 0.1910 | CNY 18,439,882 | 96,538,475 ARCX |
14:00 | CNY 0.1922 | CNY 18,557,634 | 96,538,475 ARCX |
13:00 | CNY 0.1939 | CNY 18,716,008 | 96,538,475 ARCX |
12:00 | CNY 0.1929 | CNY 18,623,596 | 96,538,475 ARCX |
11:00 | CNY 0.1941 | CNY 18,736,968 | 96,538,475 ARCX |
10:00 | CNY 0.1930 | CNY 18,627,956 | 96,538,475 ARCX |
09:00 | CNY 0.1940 | CNY 18,732,880 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ARC Governance (ARCX) was
CNY 18,705,322 with a supply of 96,538,475. Yesterday's lowest marketcap value was
CNY 18,439,882 and the maximum value was
CNY 20,139,131What is the price of ARC Governance (ARCX) today in CNY?