What was the price of ARC Governance (ARCX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ARC Governance (ARCX) was
GHS 0.4069 and yesterday's average price was GHS 0.4160, with a minimum price of
GHS 0.4011 and a maximum of
GHS 0.4381 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.4069 | GHS 39,280,438 | 96,538,475 ARCX |
07:00 | GHS 0.4063 | GHS 39,223,570 | 96,538,475 ARCX |
06:00 | GHS 0.4106 | GHS 39,638,275 | 96,538,475 ARCX |
05:00 | GHS 0.4265 | GHS 41,174,992 | 96,538,475 ARCX |
04:00 | GHS 0.4279 | GHS 41,304,663 | 96,538,475 ARCX |
03:00 | GHS 0.4272 | GHS 41,244,852 | 96,538,475 ARCX |
02:00 | GHS 0.4280 | GHS 41,313,972 | 96,538,475 ARCX |
01:00 | GHS 0.4277 | GHS 41,289,144 | 96,538,475 ARCX |
00:00 | GHS 0.4281 | GHS 41,329,630 | 96,538,475 ARCX |
23:00 | GHS 0.4280 | GHS 41,316,900 | 96,538,475 ARCX |
22:00 | GHS 0.4273 | GHS 41,252,249 | 96,538,475 ARCX |
21:00 | GHS 0.4275 | GHS 41,269,464 | 96,538,475 ARCX |
20:00 | GHS 0.4381 | GHS 42,291,378 | 96,538,475 ARCX |
19:00 | GHS 0.4228 | GHS 40,820,730 | 96,538,475 ARCX |
18:00 | GHS 0.4047 | GHS 39,065,294 | 96,538,475 ARCX |
17:00 | GHS 0.4046 | GHS 39,062,705 | 96,538,475 ARCX |
16:00 | GHS 0.4050 | GHS 39,093,374 | 96,538,475 ARCX |
15:00 | GHS 0.4011 | GHS 38,723,023 | 96,538,475 ARCX |
14:00 | GHS 0.4037 | GHS 38,970,299 | 96,538,475 ARCX |
13:00 | GHS 0.4071 | GHS 39,302,877 | 96,538,475 ARCX |
12:00 | GHS 0.4051 | GHS 39,108,816 | 96,538,475 ARCX |
11:00 | GHS 0.4076 | GHS 39,346,892 | 96,538,475 ARCX |
10:00 | GHS 0.4052 | GHS 39,117,971 | 96,538,475 ARCX |
09:00 | GHS 0.4075 | GHS 39,338,307 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ARC Governance (ARCX) was
GHS 39,280,438 with a supply of 96,538,475. Yesterday's lowest marketcap value was
GHS 38,723,023 and the maximum value was
GHS 42,291,378What is the price of ARC Governance (ARCX) today in GHS?