What was the price of ARC Governance (ARCX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ARC Governance (ARCX) was
CAD 0.03899 and yesterday's average price was CAD 0.03838, with a minimum price of
CAD 0.03643 and a maximum of
CAD 0.03909 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.03899 | CAD 3,763,974 | 96,538,475 ARCX |
01:00 | CAD 0.03899 | CAD 3,763,872 | 96,538,475 ARCX |
00:00 | CAD 0.03896 | CAD 3,761,282 | 96,538,475 ARCX |
23:00 | CAD 0.03907 | CAD 3,772,013 | 96,538,475 ARCX |
22:00 | CAD 0.03902 | CAD 3,766,791 | 96,538,475 ARCX |
21:00 | CAD 0.03897 | CAD 3,762,502 | 96,538,475 ARCX |
20:00 | CAD 0.03844 | CAD 3,711,411 | 96,538,475 ARCX |
19:00 | CAD 0.03874 | CAD 3,740,013 | 96,538,475 ARCX |
18:00 | CAD 0.03845 | CAD 3,711,760 | 96,538,475 ARCX |
17:00 | CAD 0.03854 | CAD 3,721,029 | 96,538,475 ARCX |
16:00 | CAD 0.03848 | CAD 3,715,182 | 96,538,475 ARCX |
15:00 | CAD 0.03843 | CAD 3,709,675 | 96,538,475 ARCX |
14:00 | CAD 0.03856 | CAD 3,722,312 | 96,538,475 ARCX |
13:00 | CAD 0.03853 | CAD 3,719,567 | 96,538,475 ARCX |
12:00 | CAD 0.03854 | CAD 3,720,918 | 96,538,475 ARCX |
11:00 | CAD 0.03848 | CAD 3,714,357 | 96,538,475 ARCX |
10:00 | CAD 0.03643 | CAD 3,517,279 | 96,538,475 ARCX |
09:00 | CAD 0.03645 | CAD 3,518,499 | 96,538,475 ARCX |
08:00 | CAD 0.03718 | CAD 3,589,207 | 96,538,475 ARCX |
07:00 | CAD 0.03713 | CAD 3,584,011 | 96,538,475 ARCX |
06:00 | CAD 0.03752 | CAD 3,621,904 | 96,538,475 ARCX |
05:00 | CAD 0.03897 | CAD 3,762,320 | 96,538,475 ARCX |
04:00 | CAD 0.03909 | CAD 3,774,169 | 96,538,475 ARCX |
03:00 | CAD 0.03904 | CAD 3,768,704 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ARC Governance (ARCX) was
CAD 3,763,974 with a supply of 96,538,475. Yesterday's lowest marketcap value was
CAD 3,517,279 and the maximum value was
CAD 3,774,169What is the price of ARC Governance (ARCX) today in CAD?