What was the price of ARC Governance (ARCX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ARC Governance (ARCX) was
CAD 0.04547 and yesterday's average price was CAD 0.04544, with a minimum price of
CAD 0.04540 and a maximum of
CAD 0.04549 (0.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.04547 | CAD 4,389,562 | 96,538,475 ARCX |
05:00 | CAD 0.04545 | CAD 4,388,055 | 96,538,475 ARCX |
04:00 | CAD 0.04541 | CAD 4,383,993 | 96,538,475 ARCX |
03:00 | CAD 0.04541 | CAD 4,383,897 | 96,538,475 ARCX |
02:00 | CAD 0.04544 | CAD 4,386,721 | 96,538,475 ARCX |
01:00 | CAD 0.04541 | CAD 4,383,973 | 96,538,475 ARCX |
00:00 | CAD 0.04543 | CAD 4,385,283 | 96,538,475 ARCX |
23:00 | CAD 0.04543 | CAD 4,385,270 | 96,538,475 ARCX |
22:00 | CAD 0.04545 | CAD 4,387,817 | 96,538,475 ARCX |
21:00 | CAD 0.04541 | CAD 4,383,849 | 96,538,475 ARCX |
20:00 | CAD 0.04543 | CAD 4,385,382 | 96,538,475 ARCX |
19:00 | CAD 0.04543 | CAD 4,385,641 | 96,538,475 ARCX |
18:00 | CAD 0.04545 | CAD 4,388,133 | 96,538,475 ARCX |
17:00 | CAD 0.04543 | CAD 4,386,083 | 96,538,475 ARCX |
16:00 | CAD 0.04540 | CAD 4,383,013 | 96,538,475 ARCX |
15:00 | CAD 0.04545 | CAD 4,387,594 | 96,538,475 ARCX |
14:00 | CAD 0.04540 | CAD 4,383,014 | 96,538,475 ARCX |
13:00 | CAD 0.04540 | CAD 4,383,310 | 96,538,475 ARCX |
12:00 | CAD 0.04549 | CAD 4,391,261 | 96,538,475 ARCX |
11:00 | CAD 0.04543 | CAD 4,385,407 | 96,538,475 ARCX |
10:00 | CAD 0.04548 | CAD 4,390,098 | 96,538,475 ARCX |
09:00 | CAD 0.04547 | CAD 4,390,084 | 96,538,475 ARCX |
08:00 | CAD 0.04541 | CAD 4,383,769 | 96,538,475 ARCX |
07:00 | CAD 0.04549 | CAD 4,391,546 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ARC Governance (ARCX) was
CAD 4,389,562 with a supply of 96,538,475. Yesterday's lowest marketcap value was
CAD 4,383,013 and the maximum value was
CAD 4,391,546What is the price of ARC Governance (ARCX) today in CAD?