What was the price of ARC Governance (ARCX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ARC Governance (ARCX) was
MDL 0.4581 and yesterday's average price was MDL 0.4774, with a minimum price of
MDL 0.4581 and a maximum of
MDL 0.5032 (8.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MDL 0.4581 | MDL 44,228,846 | 96,538,475 ARCX |
08:00 | MDL 0.4674 | MDL 45,117,679 | 96,538,475 ARCX |
07:00 | MDL 0.4667 | MDL 45,052,360 | 96,538,475 ARCX |
06:00 | MDL 0.4716 | MDL 45,528,692 | 96,538,475 ARCX |
05:00 | MDL 0.4899 | MDL 47,293,772 | 96,538,475 ARCX |
04:00 | MDL 0.4914 | MDL 47,442,713 | 96,538,475 ARCX |
03:00 | MDL 0.4907 | MDL 47,374,013 | 96,538,475 ARCX |
02:00 | MDL 0.4915 | MDL 47,453,405 | 96,538,475 ARCX |
01:00 | MDL 0.4913 | MDL 47,424,888 | 96,538,475 ARCX |
00:00 | MDL 0.4917 | MDL 47,471,390 | 96,538,475 ARCX |
23:00 | MDL 0.4916 | MDL 47,456,768 | 96,538,475 ARCX |
22:00 | MDL 0.4908 | MDL 47,382,510 | 96,538,475 ARCX |
21:00 | MDL 0.4910 | MDL 47,402,283 | 96,538,475 ARCX |
20:00 | MDL 0.5032 | MDL 48,576,058 | 96,538,475 ARCX |
19:00 | MDL 0.4857 | MDL 46,886,865 | 96,538,475 ARCX |
18:00 | MDL 0.4648 | MDL 44,870,564 | 96,538,475 ARCX |
17:00 | MDL 0.4648 | MDL 44,867,591 | 96,538,475 ARCX |
16:00 | MDL 0.4651 | MDL 44,902,817 | 96,538,475 ARCX |
15:00 | MDL 0.4607 | MDL 44,477,430 | 96,538,475 ARCX |
14:00 | MDL 0.4637 | MDL 44,761,452 | 96,538,475 ARCX |
13:00 | MDL 0.4676 | MDL 45,143,452 | 96,538,475 ARCX |
12:00 | MDL 0.4653 | MDL 44,920,554 | 96,538,475 ARCX |
11:00 | MDL 0.4681 | MDL 45,194,008 | 96,538,475 ARCX |
10:00 | MDL 0.4654 | MDL 44,931,068 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ARC Governance (ARCX) was
MDL 44,228,846 with a supply of 96,538,475. Yesterday's lowest marketcap value was
MDL 44,228,846 and the maximum value was
MDL 48,576,058What is the price of ARC Governance (ARCX) today in MDL?