What was the price of ARC Governance (ARCX) yesterday in TND (Tunisian Dinar)?
Yesterday the price of ARC Governance (ARCX) was
TND 0.08495 and yesterday's average price was TND 0.08362, with a minimum price of
TND 0.07939 and a maximum of
TND 0.08518 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TND 0.08495 | TND 8,201,250 | 96,538,475 ARCX |
01:00 | TND 0.08495 | TND 8,201,029 | 96,538,475 ARCX |
00:00 | TND 0.08489 | TND 8,195,386 | 96,538,475 ARCX |
23:00 | TND 0.08513 | TND 8,218,767 | 96,538,475 ARCX |
22:00 | TND 0.08502 | TND 8,207,390 | 96,538,475 ARCX |
21:00 | TND 0.08492 | TND 8,198,043 | 96,538,475 ARCX |
20:00 | TND 0.08377 | TND 8,086,722 | 96,538,475 ARCX |
19:00 | TND 0.08441 | TND 8,149,043 | 96,538,475 ARCX |
18:00 | TND 0.08377 | TND 8,087,483 | 96,538,475 ARCX |
17:00 | TND 0.08398 | TND 8,107,679 | 96,538,475 ARCX |
16:00 | TND 0.08385 | TND 8,094,939 | 96,538,475 ARCX |
15:00 | TND 0.08373 | TND 8,082,939 | 96,538,475 ARCX |
14:00 | TND 0.08401 | TND 8,110,474 | 96,538,475 ARCX |
13:00 | TND 0.08395 | TND 8,104,494 | 96,538,475 ARCX |
12:00 | TND 0.08398 | TND 8,107,437 | 96,538,475 ARCX |
11:00 | TND 0.08383 | TND 8,093,141 | 96,538,475 ARCX |
10:00 | TND 0.07939 | TND 7,663,733 | 96,538,475 ARCX |
09:00 | TND 0.07941 | TND 7,666,390 | 96,538,475 ARCX |
08:00 | TND 0.08101 | TND 7,820,455 | 96,538,475 ARCX |
07:00 | TND 0.08089 | TND 7,809,133 | 96,538,475 ARCX |
06:00 | TND 0.08175 | TND 7,891,698 | 96,538,475 ARCX |
05:00 | TND 0.08492 | TND 8,197,648 | 96,538,475 ARCX |
04:00 | TND 0.08518 | TND 8,223,464 | 96,538,475 ARCX |
03:00 | TND 0.08506 | TND 8,211,556 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of ARC Governance (ARCX) was
TND 8,201,250 with a supply of 96,538,475. Yesterday's lowest marketcap value was
TND 7,663,733 and the maximum value was
TND 8,223,464What is the price of ARC Governance (ARCX) today in TND?