What was the price of ARC Governance (ARCX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ARC Governance (ARCX) was
STN 0.7199 and yesterday's average price was STN 0.7079, with a minimum price of
STN 0.6720 and a maximum of
STN 0.7199 (6.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.7199 | STN 69,496,515 | 96,538,475 ARCX |
11:00 | STN 0.7189 | STN 69,403,879 | 96,538,475 ARCX |
10:00 | STN 0.7197 | STN 69,478,115 | 96,538,475 ARCX |
09:00 | STN 0.7197 | STN 69,477,896 | 96,538,475 ARCX |
08:00 | STN 0.7187 | STN 69,377,944 | 96,538,475 ARCX |
07:00 | STN 0.7199 | STN 69,501,028 | 96,538,475 ARCX |
06:00 | STN 0.7186 | STN 69,373,497 | 96,538,475 ARCX |
05:00 | STN 0.7197 | STN 69,478,181 | 96,538,475 ARCX |
04:00 | STN 0.7195 | STN 69,462,716 | 96,538,475 ARCX |
03:00 | STN 0.7196 | STN 69,471,237 | 96,538,475 ARCX |
02:00 | STN 0.7199 | STN 69,498,136 | 96,538,475 ARCX |
01:00 | STN 0.7197 | STN 69,475,136 | 96,538,475 ARCX |
00:00 | STN 0.7192 | STN 69,426,573 | 96,538,475 ARCX |
23:00 | STN 0.7196 | STN 69,466,593 | 96,538,475 ARCX |
22:00 | STN 0.7185 | STN 69,360,990 | 96,538,475 ARCX |
21:00 | STN 0.7196 | STN 69,466,002 | 96,538,475 ARCX |
20:00 | STN 0.7196 | STN 69,466,484 | 96,538,475 ARCX |
19:00 | STN 0.6852 | STN 66,147,387 | 96,538,475 ARCX |
18:00 | STN 0.6863 | STN 66,253,889 | 96,538,475 ARCX |
17:00 | STN 0.6854 | STN 66,170,125 | 96,538,475 ARCX |
16:00 | STN 0.6856 | STN 66,190,869 | 96,538,475 ARCX |
15:00 | STN 0.6731 | STN 64,984,128 | 96,538,475 ARCX |
14:00 | STN 0.6720 | STN 64,877,692 | 96,538,475 ARCX |
13:00 | STN 0.6722 | STN 64,897,319 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ARC Governance (ARCX) was
STN 69,496,515 with a supply of 96,538,475. Yesterday's lowest marketcap value was
STN 64,877,692 and the maximum value was
STN 69,501,028What is the price of ARC Governance (ARCX) today in STN?