What was the price of ARC Governance (ARCX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ARC Governance (ARCX) was
STN 0.5850 and yesterday's average price was STN 0.6094, with a minimum price of
STN 0.5850 and a maximum of
STN 0.6427 (8.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.5850 | STN 56,473,790 | 96,538,475 ARCX |
09:00 | STN 0.5852 | STN 56,493,371 | 96,538,475 ARCX |
08:00 | STN 0.5970 | STN 57,628,674 | 96,538,475 ARCX |
07:00 | STN 0.5961 | STN 57,545,243 | 96,538,475 ARCX |
06:00 | STN 0.6024 | STN 58,153,661 | 96,538,475 ARCX |
05:00 | STN 0.6257 | STN 60,408,191 | 96,538,475 ARCX |
04:00 | STN 0.6277 | STN 60,598,434 | 96,538,475 ARCX |
03:00 | STN 0.6268 | STN 60,510,683 | 96,538,475 ARCX |
02:00 | STN 0.6279 | STN 60,612,090 | 96,538,475 ARCX |
01:00 | STN 0.6275 | STN 60,575,665 | 96,538,475 ARCX |
00:00 | STN 0.6281 | STN 60,635,062 | 96,538,475 ARCX |
23:00 | STN 0.6279 | STN 60,616,386 | 96,538,475 ARCX |
22:00 | STN 0.6269 | STN 60,521,536 | 96,538,475 ARCX |
21:00 | STN 0.6272 | STN 60,546,792 | 96,538,475 ARCX |
20:00 | STN 0.6427 | STN 62,046,052 | 96,538,475 ARCX |
19:00 | STN 0.6204 | STN 59,888,451 | 96,538,475 ARCX |
18:00 | STN 0.5937 | STN 57,313,036 | 96,538,475 ARCX |
17:00 | STN 0.5936 | STN 57,309,237 | 96,538,475 ARCX |
16:00 | STN 0.5941 | STN 57,354,232 | 96,538,475 ARCX |
15:00 | STN 0.5885 | STN 56,810,886 | 96,538,475 ARCX |
14:00 | STN 0.5922 | STN 57,173,667 | 96,538,475 ARCX |
13:00 | STN 0.5973 | STN 57,661,595 | 96,538,475 ARCX |
12:00 | STN 0.5943 | STN 57,376,887 | 96,538,475 ARCX |
11:00 | STN 0.5980 | STN 57,726,169 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ARC Governance (ARCX) was
STN 56,473,790 with a supply of 96,538,475. Yesterday's lowest marketcap value was
STN 56,473,790 and the maximum value was
STN 62,046,052What is the price of ARC Governance (ARCX) today in STN?