What was the price of ARC Governance (ARCX) yesterday in EUR (Euro)?
Yesterday the price of ARC Governance (ARCX) was
€0.02367 and yesterday's average price was €0.02466, with a minimum price of
€0.02367 and a maximum of
€0.02600 (8.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.02367 | €2,284,783 | 96,538,475 ARCX |
09:00 | €0.02368 | €2,285,575 | 96,538,475 ARCX |
08:00 | €0.02415 | €2,331,507 | 96,538,475 ARCX |
07:00 | €0.02412 | €2,328,131 | 96,538,475 ARCX |
06:00 | €0.02437 | €2,352,746 | 96,538,475 ARCX |
05:00 | €0.02532 | €2,443,959 | 96,538,475 ARCX |
04:00 | €0.02540 | €2,451,655 | 96,538,475 ARCX |
03:00 | €0.02536 | €2,448,105 | 96,538,475 ARCX |
02:00 | €0.02540 | €2,452,208 | 96,538,475 ARCX |
01:00 | €0.02539 | €2,450,734 | 96,538,475 ARCX |
00:00 | €0.02541 | €2,453,137 | 96,538,475 ARCX |
23:00 | €0.02540 | €2,452,382 | 96,538,475 ARCX |
22:00 | €0.02536 | €2,448,544 | 96,538,475 ARCX |
21:00 | €0.02537 | €2,449,566 | 96,538,475 ARCX |
20:00 | €0.02600 | €2,510,222 | 96,538,475 ARCX |
19:00 | €0.02510 | €2,422,931 | 96,538,475 ARCX |
18:00 | €0.02402 | €2,318,737 | 96,538,475 ARCX |
17:00 | €0.02402 | €2,318,583 | 96,538,475 ARCX |
16:00 | €0.02404 | €2,320,403 | 96,538,475 ARCX |
15:00 | €0.02381 | €2,298,421 | 96,538,475 ARCX |
14:00 | €0.02396 | €2,313,098 | 96,538,475 ARCX |
13:00 | €0.02416 | €2,332,838 | 96,538,475 ARCX |
12:00 | €0.02405 | €2,321,320 | 96,538,475 ARCX |
11:00 | €0.02419 | €2,335,451 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in EUR (Euro)?
Yesterday the marketcap of ARC Governance (ARCX) was
€2,284,783 with a supply of 96,538,475. Yesterday's lowest marketcap value was
€2,284,783 and the maximum value was
€2,510,222What is the price of ARC Governance (ARCX) today in EUR?