What was the price of ARC Governance (ARCX) yesterday in EUR (Euro)?
Yesterday the price of ARC Governance (ARCX) was
€0.05675 and yesterday's average price was €0.04233, with a minimum price of
€0.05047 and a maximum of
€0.05675 (11.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.05675 | €5,478,773 | 96,538,475 ARCX |
05:00 | €0.05675 | €5,478,840 | 96,538,475 ARCX |
02:00 | €0.05248 | €5,066,153 | 96,538,475 ARCX |
01:00 | €0.05248 | €5,066,746 | 96,538,475 ARCX |
00:00 | €0.05642 | €5,447,147 | 96,538,475 ARCX |
22:00 | €0.05642 | €5,446,391 | 96,538,475 ARCX |
21:00 | €0.05642 | €5,446,366 | 96,538,475 ARCX |
20:00 | €0.05331 | €5,146,916 | 96,538,475 ARCX |
19:00 | €0.05638 | €5,442,536 | 96,538,475 ARCX |
18:00 | €0.05548 | €5,355,670 | 96,538,475 ARCX |
17:00 | €0.05501 | €5,310,339 | 96,538,475 ARCX |
16:00 | €0.05457 | €5,268,565 | 96,538,475 ARCX |
15:00 | €0.05047 | €4,872,216 | 96,538,475 ARCX |
13:00 | €0.05048 | €4,872,810 | 96,538,475 ARCX |
12:00 | €0.05048 | €4,872,963 | 96,538,475 ARCX |
11:00 | €0.05048 | €4,873,042 | 96,538,475 ARCX |
08:00 | €0.05048 | €4,872,943 | 96,538,475 ARCX |
07:00 | €0.05048 | €4,873,216 | 96,538,475 ARCX |
05:00 | €0.05048 | €4,873,436 | 96,538,475 ARCX |
0:00 | €0.00 | €0 | 0 ARCX |
0:00 | €0.00 | €0 | 0 ARCX |
0:00 | €0.00 | €0 | 0 ARCX |
0:00 | €0.00 | €0 | 0 ARCX |
0:00 | €0.00 | €0 | 0 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in EUR (Euro)?
Yesterday the marketcap of ARC Governance (ARCX) was
€5,478,773 with a supply of 96,538,475. Yesterday's lowest marketcap value was
€4,872,216 and the maximum value was
€5,478,840What is the price of ARC Governance (ARCX) today in EUR?