Fear and greed index: 56/100 (Greed)

Yesterday's ARC Governance (ARCX) Price in BRL (Brazilian Real)

1 USD = 5.63 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ARC Governance (ARCX) yesterday in BRL (Brazilian Real)?

Yesterday the price of ARC Governance (ARCX) was BRL 0.1851 and yesterday's average price was BRL 0.1849, with a minimum price of BRL 0.1848 and a maximum of BRL 0.1851 (0.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.1851	BRL 17,864,926	96,538,475 ARCX
05:00	BRL 0.1850	BRL 17,858,792	96,538,475 ARCX
04:00	BRL 0.1848	BRL 17,842,258	96,538,475 ARCX
03:00	BRL 0.1848	BRL 17,841,870	96,538,475 ARCX
02:00	BRL 0.1849	BRL 17,853,361	96,538,475 ARCX
01:00	BRL 0.1848	BRL 17,842,180	96,538,475 ARCX
00:00	BRL 0.1849	BRL 17,847,508	96,538,475 ARCX
23:00	BRL 0.1849	BRL 17,847,458	96,538,475 ARCX
22:00	BRL 0.1850	BRL 17,857,823	96,538,475 ARCX
21:00	BRL 0.1848	BRL 17,841,673	96,538,475 ARCX
20:00	BRL 0.1849	BRL 17,847,914	96,538,475 ARCX
19:00	BRL 0.1849	BRL 17,848,967	96,538,475 ARCX
18:00	BRL 0.1850	BRL 17,859,107	96,538,475 ARCX
17:00	BRL 0.1849	BRL 17,850,764	96,538,475 ARCX
16:00	BRL 0.1848	BRL 17,838,270	96,538,475 ARCX
15:00	BRL 0.1850	BRL 17,856,916	96,538,475 ARCX
14:00	BRL 0.1848	BRL 17,838,276	96,538,475 ARCX
13:00	BRL 0.1848	BRL 17,839,481	96,538,475 ARCX
12:00	BRL 0.1851	BRL 17,871,838	96,538,475 ARCX
11:00	BRL 0.1849	BRL 17,848,015	96,538,475 ARCX
10:00	BRL 0.1851	BRL 17,867,106	96,538,475 ARCX
09:00	BRL 0.1851	BRL 17,867,050	96,538,475 ARCX
08:00	BRL 0.1848	BRL 17,841,346	96,538,475 ARCX
07:00	BRL 0.1851	BRL 17,872,998	96,538,475 ARCX

What was the marketcap of ARC Governance (ARCX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ARC Governance (ARCX) was BRL 17,864,926 with a supply of 96,538,475. Yesterday's lowest marketcap value was BRL 17,838,270 and the maximum value was BRL 17,872,998

What is the price of ARC Governance (ARCX) today in BRL?