What was the price of ARC Governance (ARCX) yesterday in BRL (Brazilian Real)?
Yesterday the price of ARC Governance (ARCX) was
BRL 0.4429 and yesterday's average price was BRL 0.2003, with a minimum price of
BRL 0.3690 and a maximum of
BRL 0.4429 (16.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 0.4429 | BRL 42,756,940 | 96,538,475 ARCX |
18:00 | BRL 0.4429 | BRL 42,760,686 | 96,538,475 ARCX |
16:00 | BRL 0.4429 | BRL 42,754,461 | 96,538,475 ARCX |
13:00 | BRL 0.4429 | BRL 42,754,268 | 96,538,475 ARCX |
12:00 | BRL 0.4298 | BRL 41,489,189 | 96,538,475 ARCX |
11:00 | BRL 0.3803 | BRL 36,710,172 | 96,538,475 ARCX |
10:00 | BRL 0.3802 | BRL 36,707,903 | 96,538,475 ARCX |
09:00 | BRL 0.3690 | BRL 35,626,656 | 96,538,475 ARCX |
07:00 | BRL 0.3690 | BRL 35,627,202 | 96,538,475 ARCX |
06:00 | BRL 0.3691 | BRL 35,632,655 | 96,538,475 ARCX |
05:00 | BRL 0.3691 | BRL 35,630,358 | 96,538,475 ARCX |
02:00 | BRL 0.3691 | BRL 35,633,592 | 96,538,475 ARCX |
0:00 | BRL 0.00 | BRL 0 | 0 ARCX |
0:00 | BRL 0.00 | BRL 0 | 0 ARCX |
0:00 | BRL 0.00 | BRL 0 | 0 ARCX |
0:00 | BRL 0.00 | BRL 0 | 0 ARCX |
0:00 | BRL 0.00 | BRL 0 | 0 ARCX |
0:00 | BRL 0.00 | BRL 0 | 0 ARCX |
0:00 | BRL 0.00 | BRL 0 | 0 ARCX |
0:00 | BRL 0.00 | BRL 0 | 0 ARCX |
0:00 | BRL 0.00 | BRL 0 | 0 ARCX |
0:00 | BRL 0.00 | BRL 0 | 0 ARCX |
0:00 | BRL 0.00 | BRL 0 | 0 ARCX |
0:00 | BRL 0.00 | BRL 0 | 0 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ARC Governance (ARCX) was
BRL 42,756,940 with a supply of 96,538,475. Yesterday's lowest marketcap value was
BRL 35,626,656 and the maximum value was
BRL 42,760,686What is the price of ARC Governance (ARCX) today in BRL?