Fear and greed index: 77/100 (Extreme Greed)

Yesterday's ARC Governance (ARCX) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ARC Governance (ARCX) yesterday in BRL (Brazilian Real)?

Yesterday the price of ARC Governance (ARCX) was BRL 0.3545 and yesterday's average price was BRL 0.2644, with a minimum price of BRL 0.3152 and a maximum of BRL 0.3545 (11.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.3545	BRL 34,219,255	96,538,475 ARCX
05:00	BRL 0.3545	BRL 34,219,675	96,538,475 ARCX
02:00	BRL 0.3278	BRL 31,642,116	96,538,475 ARCX
01:00	BRL 0.3278	BRL 31,645,818	96,538,475 ARCX
00:00	BRL 0.3524	BRL 34,021,727	96,538,475 ARCX
22:00	BRL 0.3524	BRL 34,017,004	96,538,475 ARCX
21:00	BRL 0.3524	BRL 34,016,846	96,538,475 ARCX
20:00	BRL 0.3330	BRL 32,146,545	96,538,475 ARCX
19:00	BRL 0.3521	BRL 33,992,928	96,538,475 ARCX
18:00	BRL 0.3465	BRL 33,450,380	96,538,475 ARCX
17:00	BRL 0.3436	BRL 33,167,251	96,538,475 ARCX
16:00	BRL 0.3409	BRL 32,906,343	96,538,475 ARCX
15:00	BRL 0.3152	BRL 30,430,831	96,538,475 ARCX
13:00	BRL 0.3153	BRL 30,434,539	96,538,475 ARCX
12:00	BRL 0.3153	BRL 30,435,494	96,538,475 ARCX
11:00	BRL 0.3153	BRL 30,435,986	96,538,475 ARCX
08:00	BRL 0.3153	BRL 30,435,366	96,538,475 ARCX
07:00	BRL 0.3153	BRL 30,437,075	96,538,475 ARCX
05:00	BRL 0.3153	BRL 30,438,449	96,538,475 ARCX
0:00	BRL 0.00	BRL 0	0 ARCX
0:00	BRL 0.00	BRL 0	0 ARCX
0:00	BRL 0.00	BRL 0	0 ARCX
0:00	BRL 0.00	BRL 0	0 ARCX
0:00	BRL 0.00	BRL 0	0 ARCX

What was the marketcap of ARC Governance (ARCX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ARC Governance (ARCX) was BRL 34,219,255 with a supply of 96,538,475. Yesterday's lowest marketcap value was BRL 30,430,831 and the maximum value was BRL 34,219,675

What is the price of ARC Governance (ARCX) today in BRL?