Fear and greed index: 39/100 (Fear)

Yesterday's ARC Governance (ARCX) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ARC Governance (ARCX) yesterday in BRL (Brazilian Real)?

Yesterday the price of ARC Governance (ARCX) was BRL 0.1629 and yesterday's average price was BRL 0.1603, with a minimum price of BRL 0.1522 and a maximum of BRL 0.1633 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.1629	BRL 15,724,252	96,538,475 ARCX
01:00	BRL 0.1629	BRL 15,723,829	96,538,475 ARCX
00:00	BRL 0.1628	BRL 15,713,010	96,538,475 ARCX
23:00	BRL 0.1632	BRL 15,757,837	96,538,475 ARCX
22:00	BRL 0.1630	BRL 15,736,024	96,538,475 ARCX
21:00	BRL 0.1628	BRL 15,718,105	96,538,475 ARCX
20:00	BRL 0.1606	BRL 15,504,669	96,538,475 ARCX
19:00	BRL 0.1618	BRL 15,624,155	96,538,475 ARCX
18:00	BRL 0.1606	BRL 15,506,128	96,538,475 ARCX
17:00	BRL 0.1610	BRL 15,544,849	96,538,475 ARCX
16:00	BRL 0.1608	BRL 15,520,423	96,538,475 ARCX
15:00	BRL 0.1605	BRL 15,497,415	96,538,475 ARCX
14:00	BRL 0.1611	BRL 15,550,208	96,538,475 ARCX
13:00	BRL 0.1610	BRL 15,538,742	96,538,475 ARCX
12:00	BRL 0.1610	BRL 15,544,384	96,538,475 ARCX
11:00	BRL 0.1607	BRL 15,516,976	96,538,475 ARCX
10:00	BRL 0.1522	BRL 14,693,671	96,538,475 ARCX
09:00	BRL 0.1523	BRL 14,698,765	96,538,475 ARCX
08:00	BRL 0.1553	BRL 14,994,155	96,538,475 ARCX
07:00	BRL 0.1551	BRL 14,972,447	96,538,475 ARCX
06:00	BRL 0.1567	BRL 15,130,749	96,538,475 ARCX
05:00	BRL 0.1628	BRL 15,717,346	96,538,475 ARCX
04:00	BRL 0.1633	BRL 15,766,844	96,538,475 ARCX
03:00	BRL 0.1631	BRL 15,744,013	96,538,475 ARCX

What was the marketcap of ARC Governance (ARCX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ARC Governance (ARCX) was BRL 15,724,252 with a supply of 96,538,475. Yesterday's lowest marketcap value was BRL 14,693,671 and the maximum value was BRL 15,766,844

What is the price of ARC Governance (ARCX) today in BRL?