What was the price of ARC Governance (ARCX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of ARC Governance (ARCX) was
SGD 0.04297 and yesterday's average price was SGD 0.04294, with a minimum price of
SGD 0.04291 and a maximum of
SGD 0.04299 (0.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SGD 0.04297 | SGD 4,148,376 | 96,538,475 ARCX |
05:00 | SGD 0.04296 | SGD 4,146,951 | 96,538,475 ARCX |
04:00 | SGD 0.04292 | SGD 4,143,112 | 96,538,475 ARCX |
03:00 | SGD 0.04292 | SGD 4,143,022 | 96,538,475 ARCX |
02:00 | SGD 0.04294 | SGD 4,145,691 | 96,538,475 ARCX |
01:00 | SGD 0.04292 | SGD 4,143,094 | 96,538,475 ARCX |
00:00 | SGD 0.04293 | SGD 4,144,331 | 96,538,475 ARCX |
23:00 | SGD 0.04293 | SGD 4,144,320 | 96,538,475 ARCX |
22:00 | SGD 0.04295 | SGD 4,146,726 | 96,538,475 ARCX |
21:00 | SGD 0.04292 | SGD 4,142,976 | 96,538,475 ARCX |
20:00 | SGD 0.04293 | SGD 4,144,426 | 96,538,475 ARCX |
19:00 | SGD 0.04293 | SGD 4,144,670 | 96,538,475 ARCX |
18:00 | SGD 0.04296 | SGD 4,147,025 | 96,538,475 ARCX |
17:00 | SGD 0.04294 | SGD 4,145,087 | 96,538,475 ARCX |
16:00 | SGD 0.04291 | SGD 4,142,186 | 96,538,475 ARCX |
15:00 | SGD 0.04295 | SGD 4,146,516 | 96,538,475 ARCX |
14:00 | SGD 0.04291 | SGD 4,142,188 | 96,538,475 ARCX |
13:00 | SGD 0.04291 | SGD 4,142,467 | 96,538,475 ARCX |
12:00 | SGD 0.04299 | SGD 4,149,981 | 96,538,475 ARCX |
11:00 | SGD 0.04293 | SGD 4,144,449 | 96,538,475 ARCX |
10:00 | SGD 0.04298 | SGD 4,148,882 | 96,538,475 ARCX |
09:00 | SGD 0.04298 | SGD 4,148,869 | 96,538,475 ARCX |
08:00 | SGD 0.04291 | SGD 4,142,900 | 96,538,475 ARCX |
07:00 | SGD 0.04299 | SGD 4,150,250 | 96,538,475 ARCX |
What was the marketcap of ARC Governance (ARCX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of ARC Governance (ARCX) was
SGD 4,148,376 with a supply of 96,538,475. Yesterday's lowest marketcap value was
SGD 4,142,186 and the maximum value was
SGD 4,150,250What is the price of ARC Governance (ARCX) today in SGD?