Fear and greed index: 74/100 (Greed)

CEEK Smart VR Token (CEEK) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CEEK Smart VR Token (CEEK) yesterday?

Yesterday the price of CEEK Smart VR Token (CEEK) was $0.01490 and yesterday's average price was $0.01467, with a minimum price of $0.01450 and a maximum of $0.01490 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	$0.01490	$14,897,226	1,000,000,000 CEEK
05:00	$0.01472	$14,720,139	1,000,000,000 CEEK
04:00	$0.01467	$14,671,518	1,000,000,000 CEEK
03:00	$0.01462	$14,624,038	1,000,000,000 CEEK
02:00	$0.01454	$14,542,840	1,000,000,000 CEEK
01:00	$0.01450	$14,503,848	1,000,000,000 CEEK
00:00	$0.01459	$14,591,742	1,000,000,000 CEEK
23:00	$0.01464	$14,637,246	1,000,000,000 CEEK
22:00	$0.01466	$14,661,088	1,000,000,000 CEEK
21:00	$0.01468	$14,675,928	1,000,000,000 CEEK
20:00	$0.01457	$14,572,136	1,000,000,000 CEEK
19:00	$0.01458	$14,582,345	1,000,000,000 CEEK
18:00	$0.01471	$14,710,582	1,000,000,000 CEEK
17:00	$0.01469	$14,690,015	1,000,000,000 CEEK
16:00	$0.01467	$14,674,509	1,000,000,000 CEEK
15:00	$0.01466	$14,660,755	1,000,000,000 CEEK
14:00	$0.01462	$14,622,137	1,000,000,000 CEEK
13:00	$0.01459	$14,589,596	1,000,000,000 CEEK
12:00	$0.01460	$14,600,308	1,000,000,000 CEEK
11:00	$0.01474	$14,742,963	1,000,000,000 CEEK
10:00	$0.01478	$14,779,591	1,000,000,000 CEEK
09:00	$0.01481	$14,812,380	1,000,000,000 CEEK
08:00	$0.01477	$14,774,256	1,000,000,000 CEEK
07:00	$0.01484	$14,840,735	1,000,000,000 CEEK

What was the marketcap of CEEK Smart VR Token (CEEK) yesterday?

Yesterday the marketcap of CEEK Smart VR Token (CEEK) was $14,897,226 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was $14,503,848 and the maximum value was $14,897,226

What is the price of CEEK Smart VR Token (CEEK) today?