What was the price of CEEK Smart VR Token (CEEK) yesterday?
Yesterday the price of CEEK Smart VR Token (CEEK) was
$0.03150 and yesterday's average price was $0.03050, with a minimum price of
$0.02954 and a maximum of
$0.03204 (7.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $0.03150 | $31,499,446 | 1,000,000,000 CEEK |
07:00 | $0.03204 | $32,039,753 | 1,000,000,000 CEEK |
06:00 | $0.03125 | $31,249,172 | 1,000,000,000 CEEK |
05:00 | $0.03141 | $31,408,199 | 1,000,000,000 CEEK |
04:00 | $0.03122 | $31,223,927 | 1,000,000,000 CEEK |
03:00 | $0.03111 | $31,110,174 | 1,000,000,000 CEEK |
02:00 | $0.03077 | $30,765,084 | 1,000,000,000 CEEK |
01:00 | $0.03080 | $30,801,709 | 1,000,000,000 CEEK |
00:00 | $0.03083 | $30,834,120 | 1,000,000,000 CEEK |
23:00 | $0.02961 | $29,606,840 | 1,000,000,000 CEEK |
22:00 | $0.02962 | $29,618,357 | 1,000,000,000 CEEK |
21:00 | $0.02984 | $29,844,182 | 1,000,000,000 CEEK |
20:00 | $0.02981 | $29,810,161 | 1,000,000,000 CEEK |
19:00 | $0.02995 | $29,948,776 | 1,000,000,000 CEEK |
18:00 | $0.03003 | $30,032,124 | 1,000,000,000 CEEK |
17:00 | $0.03043 | $30,433,987 | 1,000,000,000 CEEK |
16:00 | $0.02975 | $29,748,865 | 1,000,000,000 CEEK |
15:00 | $0.02964 | $29,638,636 | 1,000,000,000 CEEK |
14:00 | $0.02954 | $29,537,100 | 1,000,000,000 CEEK |
13:00 | $0.03078 | $30,781,303 | 1,000,000,000 CEEK |
12:00 | $0.03054 | $30,540,537 | 1,000,000,000 CEEK |
11:00 | $0.03035 | $30,349,026 | 1,000,000,000 CEEK |
10:00 | $0.03086 | $30,858,564 | 1,000,000,000 CEEK |
09:00 | $0.03035 | $30,351,543 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
$31,499,446 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$29,537,100 and the maximum value was
$32,039,753What is the price of CEEK Smart VR Token (CEEK) today?