What was the price of CEEK Smart VR Token (CEEK) yesterday?
Yesterday the price of CEEK Smart VR Token (CEEK) was
$0.01573 and yesterday's average price was $0.01526, with a minimum price of
$0.01497 and a maximum of
$0.01573 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | $0.01573 | $15,734,410 | 1,000,000,000 CEEK |
08:00 | $0.01568 | $15,676,001 | 1,000,000,000 CEEK |
07:00 | $0.01571 | $15,709,394 | 1,000,000,000 CEEK |
06:00 | $0.01563 | $15,628,213 | 1,000,000,000 CEEK |
05:00 | $0.01530 | $15,297,673 | 1,000,000,000 CEEK |
04:00 | $0.01535 | $15,345,648 | 1,000,000,000 CEEK |
03:00 | $0.01535 | $15,347,698 | 1,000,000,000 CEEK |
02:00 | $0.01534 | $15,338,171 | 1,000,000,000 CEEK |
01:00 | $0.01525 | $15,246,809 | 1,000,000,000 CEEK |
00:00 | $0.01518 | $15,179,430 | 1,000,000,000 CEEK |
23:00 | $0.01521 | $15,206,406 | 1,000,000,000 CEEK |
22:00 | $0.01521 | $15,208,890 | 1,000,000,000 CEEK |
21:00 | $0.01510 | $15,104,117 | 1,000,000,000 CEEK |
20:00 | $0.01515 | $15,145,779 | 1,000,000,000 CEEK |
19:00 | $0.01517 | $15,172,842 | 1,000,000,000 CEEK |
18:00 | $0.01529 | $15,285,182 | 1,000,000,000 CEEK |
17:00 | $0.01522 | $15,216,238 | 1,000,000,000 CEEK |
16:00 | $0.01509 | $15,087,210 | 1,000,000,000 CEEK |
15:00 | $0.01517 | $15,174,611 | 1,000,000,000 CEEK |
14:00 | $0.01511 | $15,111,047 | 1,000,000,000 CEEK |
13:00 | $0.01497 | $14,969,700 | 1,000,000,000 CEEK |
12:00 | $0.01502 | $15,020,701 | 1,000,000,000 CEEK |
11:00 | $0.01497 | $14,966,132 | 1,000,000,000 CEEK |
10:00 | $0.01501 | $15,010,236 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
$15,734,410 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$14,966,132 and the maximum value was
$15,734,410What is the price of CEEK Smart VR Token (CEEK) today?