What was the price of CEEK Smart VR Token (CEEK) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
TMT 0.04440 and yesterday's average price was TMT 0.04403, with a minimum price of
TMT 0.04316 and a maximum of
TMT 0.04495 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TMT 0.04440 | TMT 44,399,499 | 1,000,000,000 CEEK |
17:00 | TMT 0.04495 | TMT 44,950,875 | 1,000,000,000 CEEK |
16:00 | TMT 0.04470 | TMT 44,695,854 | 1,000,000,000 CEEK |
15:00 | TMT 0.04478 | TMT 44,781,247 | 1,000,000,000 CEEK |
14:00 | TMT 0.04419 | TMT 44,191,385 | 1,000,000,000 CEEK |
13:00 | TMT 0.04430 | TMT 44,303,735 | 1,000,000,000 CEEK |
12:00 | TMT 0.04448 | TMT 44,480,461 | 1,000,000,000 CEEK |
11:00 | TMT 0.04424 | TMT 44,235,072 | 1,000,000,000 CEEK |
10:00 | TMT 0.04432 | TMT 44,318,841 | 1,000,000,000 CEEK |
09:00 | TMT 0.04463 | TMT 44,628,080 | 1,000,000,000 CEEK |
08:00 | TMT 0.04427 | TMT 44,274,279 | 1,000,000,000 CEEK |
07:00 | TMT 0.04406 | TMT 44,061,973 | 1,000,000,000 CEEK |
06:00 | TMT 0.04398 | TMT 43,984,094 | 1,000,000,000 CEEK |
05:00 | TMT 0.04394 | TMT 43,941,531 | 1,000,000,000 CEEK |
04:00 | TMT 0.04416 | TMT 44,164,225 | 1,000,000,000 CEEK |
03:00 | TMT 0.04412 | TMT 44,115,680 | 1,000,000,000 CEEK |
02:00 | TMT 0.04391 | TMT 43,905,176 | 1,000,000,000 CEEK |
01:00 | TMT 0.04339 | TMT 43,394,722 | 1,000,000,000 CEEK |
00:00 | TMT 0.04320 | TMT 43,197,501 | 1,000,000,000 CEEK |
23:00 | TMT 0.04319 | TMT 43,190,557 | 1,000,000,000 CEEK |
22:00 | TMT 0.04331 | TMT 43,314,054 | 1,000,000,000 CEEK |
21:00 | TMT 0.04316 |