Fear and greed index: 68/100 (Greed)

Yesterday's CEEK Smart VR Token (CEEK) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of CEEK Smart VR Token (CEEK) yesterday in TND (Tunisian Dinar)?

Yesterday the price of CEEK Smart VR Token (CEEK) was TND 0.03023 and yesterday's average price was TND 0.03001, with a minimum price of TND 0.02974 and a maximum of TND 0.03025 (1.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00TND 0.03023TND 30,234,9981,000,000,000 CEEK
  12:00TND 0.03025TND 30,250,5941,000,000,000 CEEK
  11:00TND 0.03013TND 30,129,5541,000,000,000 CEEK
  10:00TND 0.03007TND 30,073,1141,000,000,000 CEEK
  09:00TND 0.02996TND 29,955,1031,000,000,000 CEEK
  08:00TND 0.02995TND 29,953,6361,000,000,000 CEEK
  07:00TND 0.03001TND 30,014,2151,000,000,000 CEEK
  06:00TND 0.03002TND 30,015,1441,000,000,000 CEEK
  05:00TND 0.03008TND 30,078,8531,000,000,000 CEEK
  04:00TND 0.02999TND 29,994,9191,000,000,000 CEEK
  03:00TND 0.03000TND 30,003,3021,000,000,000 CEEK
  02:00TND 0.03004TND 30,038,9361,000,000,000 CEEK
  01:00TND 0.03002TND 30,018,4521,000,000,000 CEEK
  00:00TND 0.03005TND 30,053,4651,000,000,000 CEEK
  23:00TND 0.02995TND 29,952,5261,000,000,000 CEEK
  22:00TND 0.02993TND 29,929,6201,000,000,000 CEEK
  21:00TND 0.02988TND 29,884,6921,000,000,000 CEEK
  20:00TND 0.02988TND 29,876,2871,000,000,000 CEEK
  19:00TND 0.02974TND 29,737,6511,000,000,000 CEEK
  18:00TND 0.02982TND 29,820,0771,000,000,000 CEEK
  17:00TND 0.02985TND 29,849,3971,000,000,000 CEEK
  16:00TND 0.02996TND 29,956,3051,000,000,000 CEEK
  15:00TND 0.03011TND 30,105,6391,000,000,000 CEEK
  14:00TND 0.03020TND 30,197,0111,000,000,000 CEEK

What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of CEEK Smart VR Token (CEEK) was TND 30,234,998 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TND 29,737,651 and the maximum value was TND 30,250,594

What is the price of CEEK Smart VR Token (CEEK) today in TND?