What was the price of CEEK Smart VR Token (CEEK) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
BBD 0.03147 and yesterday's average price was BBD 0.03052, with a minimum price of
BBD 0.02993 and a maximum of
BBD 0.03147 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BBD 0.03147 | BBD 31,468,820 | 1,000,000,000 CEEK |
08:00 | BBD 0.03135 | BBD 31,352,002 | 1,000,000,000 CEEK |
07:00 | BBD 0.03142 | BBD 31,418,788 | 1,000,000,000 CEEK |
06:00 | BBD 0.03126 | BBD 31,256,426 | 1,000,000,000 CEEK |
05:00 | BBD 0.03060 | BBD 30,595,346 | 1,000,000,000 CEEK |
04:00 | BBD 0.03069 | BBD 30,691,296 | 1,000,000,000 CEEK |
03:00 | BBD 0.03070 | BBD 30,695,396 | 1,000,000,000 CEEK |
02:00 | BBD 0.03068 | BBD 30,676,342 | 1,000,000,000 CEEK |
01:00 | BBD 0.03049 | BBD 30,493,618 | 1,000,000,000 CEEK |
00:00 | BBD 0.03036 | BBD 30,358,860 | 1,000,000,000 CEEK |
23:00 | BBD 0.03041 | BBD 30,412,812 | 1,000,000,000 CEEK |
22:00 | BBD 0.03042 | BBD 30,417,780 | 1,000,000,000 CEEK |
21:00 | BBD 0.03021 | BBD 30,208,234 | 1,000,000,000 CEEK |
20:00 | BBD 0.03029 | BBD 30,291,558 | 1,000,000,000 CEEK |
19:00 | BBD 0.03035 | BBD 30,345,684 | 1,000,000,000 CEEK |
18:00 | BBD 0.03057 | BBD 30,570,364 | 1,000,000,000 CEEK |
17:00 | BBD 0.03043 | BBD 30,432,476 | 1,000,000,000 CEEK |
16:00 | BBD 0.03017 | BBD 30,174,420 | 1,000,000,000 CEEK |
15:00 | BBD 0.03035 | BBD 30,349,222 | 1,000,000,000 CEEK |
14:00 | BBD 0.03022 | BBD 30,222,094 | 1,000,000,000 CEEK |
13:00 | BBD 0.02994 | BBD 29,939,400 | 1,000,000,000 CEEK |
12:00 | BBD 0.03004 | BBD 30,041,402 | 1,000,000,000 CEEK |
11:00 | BBD 0.02993 | BBD 29,932,264 | 1,000,000,000 CEEK |
10:00 | BBD 0.03002 | BBD 30,020,472 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
BBD 31,468,820 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 29,932,264 and the maximum value was
BBD 31,468,820What is the price of CEEK Smart VR Token (CEEK) today in BBD?