What was the price of CEEK Smart VR Token (CEEK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
CNY 0.2202 and yesterday's average price was CNY 0.2144, with a minimum price of
CNY 0.2081 and a maximum of
CNY 0.2213 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.2202 | CNY 220,201,978 | 1,000,000,000 CEEK |
05:00 | CNY 0.2213 | CNY 221,322,585 | 1,000,000,000 CEEK |
04:00 | CNY 0.2200 | CNY 220,024,085 | 1,000,000,000 CEEK |
03:00 | CNY 0.2192 | CNY 219,222,508 | 1,000,000,000 CEEK |
02:00 | CNY 0.2168 | CNY 216,790,779 | 1,000,000,000 CEEK |
01:00 | CNY 0.2170 | CNY 217,048,863 | 1,000,000,000 CEEK |
00:00 | CNY 0.2173 | CNY 217,277,252 | 1,000,000,000 CEEK |
23:00 | CNY 0.2086 | CNY 208,629,039 | 1,000,000,000 CEEK |
22:00 | CNY 0.2087 | CNY 208,710,195 | 1,000,000,000 CEEK |
21:00 | CNY 0.2103 | CNY 210,301,505 | 1,000,000,000 CEEK |
20:00 | CNY 0.2101 | CNY 210,061,771 | 1,000,000,000 CEEK |
19:00 | CNY 0.2110 | CNY 211,038,542 | 1,000,000,000 CEEK |
18:00 | CNY 0.2116 | CNY 211,625,867 | 1,000,000,000 CEEK |
17:00 | CNY 0.2145 | CNY 214,457,654 | 1,000,000,000 CEEK |
16:00 | CNY 0.2096 | CNY 209,629,840 | 1,000,000,000 CEEK |
15:00 | CNY 0.2089 | CNY 208,853,094 | 1,000,000,000 CEEK |
14:00 | CNY 0.2081 | CNY 208,137,606 | 1,000,000,000 CEEK |
13:00 | CNY 0.2169 | CNY 216,905,069 | 1,000,000,000 CEEK |
12:00 | CNY 0.2152 | CNY 215,208,475 | 1,000,000,000 CEEK |
11:00 | CNY 0.2139 | CNY 213,858,964 | 1,000,000,000 CEEK |
10:00 | CNY 0.2174 | CNY 217,449,500 | 1,000,000,000 CEEK |
09:00 | CNY 0.2139 | CNY 213,876,700 | 1,000,000,000 CEEK |
08:00 | CNY 0.2162 | CNY 216,213,511 | 1,000,000,000 CEEK |
07:00 | CNY 0.2177 | CNY 217,709,380 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
CNY 220,201,978 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 208,137,606 and the maximum value was
CNY 221,322,585What is the price of CEEK Smart VR Token (CEEK) today in CNY?