What was the price of CEEK Smart VR Token (CEEK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
CNY 0.1153 and yesterday's average price was CNY 0.1114, with a minimum price of
CNY 0.1091 and a maximum of
CNY 0.1153 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.1153 | CNY 115,317,220 | 1,000,000,000 CEEK |
09:00 | CNY 0.1147 | CNY 114,652,712 | 1,000,000,000 CEEK |
08:00 | CNY 0.1142 | CNY 114,227,100 | 1,000,000,000 CEEK |
07:00 | CNY 0.1145 | CNY 114,470,427 | 1,000,000,000 CEEK |
06:00 | CNY 0.1139 | CNY 113,878,881 | 1,000,000,000 CEEK |
05:00 | CNY 0.1115 | CNY 111,470,319 | 1,000,000,000 CEEK |
04:00 | CNY 0.1118 | CNY 111,819,901 | 1,000,000,000 CEEK |
03:00 | CNY 0.1118 | CNY 111,834,838 | 1,000,000,000 CEEK |
02:00 | CNY 0.1118 | CNY 111,765,418 | 1,000,000,000 CEEK |
01:00 | CNY 0.1111 | CNY 111,099,685 | 1,000,000,000 CEEK |
00:00 | CNY 0.1106 | CNY 110,608,712 | 1,000,000,000 CEEK |
23:00 | CNY 0.1108 | CNY 110,805,279 | 1,000,000,000 CEEK |
22:00 | CNY 0.1108 | CNY 110,823,379 | 1,000,000,000 CEEK |
21:00 | CNY 0.1101 | CNY 110,059,925 | 1,000,000,000 CEEK |
20:00 | CNY 0.1104 | CNY 110,363,505 | 1,000,000,000 CEEK |
19:00 | CNY 0.1106 | CNY 110,560,706 | 1,000,000,000 CEEK |
18:00 | CNY 0.1114 | CNY 111,379,300 | 1,000,000,000 CEEK |
17:00 | CNY 0.1109 | CNY 110,876,922 | 1,000,000,000 CEEK |
16:00 | CNY 0.1099 | CNY 109,936,727 | 1,000,000,000 CEEK |
15:00 | CNY 0.1106 | CNY 110,573,597 | 1,000,000,000 CEEK |
14:00 | CNY 0.1101 | CNY 110,110,422 | 1,000,000,000 CEEK |
13:00 | CNY 0.1091 | CNY 109,080,461 | 1,000,000,000 CEEK |
12:00 | CNY 0.1095 | CNY 109,452,093 | 1,000,000,000 CEEK |
11:00 | CNY 0.1091 | CNY 109,054,462 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
CNY 115,317,220 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 109,054,462 and the maximum value was
CNY 115,317,220What is the price of CEEK Smart VR Token (CEEK) today in CNY?