What was the price of CEEK Smart VR Token (CEEK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
CNY 0.1166 and yesterday's average price was CNY 0.1187, with a minimum price of
CNY 0.1166 and a maximum of
CNY 0.1209 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.1166 | CNY 116,638,835 | 1,000,000,000 CEEK |
01:00 | CNY 0.1171 | CNY 117,076,036 | 1,000,000,000 CEEK |
00:00 | CNY 0.1173 | CNY 117,294,636 | 1,000,000,000 CEEK |
23:00 | CNY 0.1172 | CNY 117,155,700 | 1,000,000,000 CEEK |
22:00 | CNY 0.1175 | CNY 117,525,104 | 1,000,000,000 CEEK |
21:00 | CNY 0.1174 | CNY 117,439,931 | 1,000,000,000 CEEK |
20:00 | CNY 0.1177 | CNY 117,718,799 | 1,000,000,000 CEEK |
19:00 | CNY 0.1194 | CNY 119,369,065 | 1,000,000,000 CEEK |
18:00 | CNY 0.1198 | CNY 119,752,488 | 1,000,000,000 CEEK |
17:00 | CNY 0.1197 | CNY 119,683,420 | 1,000,000,000 CEEK |
16:00 | CNY 0.1201 | CNY 120,073,463 | 1,000,000,000 CEEK |
15:00 | CNY 0.1184 | CNY 118,394,651 | 1,000,000,000 CEEK |
14:00 | CNY 0.1201 | CNY 120,108,506 | 1,000,000,000 CEEK |
13:00 | CNY 0.1190 | CNY 119,012,924 | 1,000,000,000 CEEK |
12:00 | CNY 0.1186 | CNY 118,604,814 | 1,000,000,000 CEEK |
11:00 | CNY 0.1203 | CNY 120,346,466 | 1,000,000,000 CEEK |
10:00 | CNY 0.1209 | CNY 120,871,529 | 1,000,000,000 CEEK |
09:00 | CNY 0.1200 | CNY 119,975,027 | 1,000,000,000 CEEK |
08:00 | CNY 0.1198 | CNY 119,763,534 | 1,000,000,000 CEEK |
07:00 | CNY 0.1200 | CNY 120,019,823 | 1,000,000,000 CEEK |
06:00 | CNY 0.1187 | CNY 118,653,781 | 1,000,000,000 CEEK |
05:00 | CNY 0.1175 | CNY 117,526,739 | 1,000,000,000 CEEK |
04:00 | CNY 0.1176 | CNY 117,648,379 | 1,000,000,000 CEEK |
03:00 | CNY 0.1179 | CNY 117,925,118 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
CNY 116,638,835 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 116,638,835 and the maximum value was
CNY 120,871,529What is the price of CEEK Smart VR Token (CEEK) today in CNY?