What was the price of CEEK Smart VR Token (CEEK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
CNY 0.09085 and yesterday's average price was CNY 0.09058, with a minimum price of
CNY 0.08867 and a maximum of
CNY 0.09234 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CNY 0.09085 | CNY 90,847,686 | 1,000,000,000 CEEK |
19:00 | CNY 0.09129 | CNY 91,285,285 | 1,000,000,000 CEEK |
18:00 | CNY 0.09120 | CNY 91,203,547 | 1,000,000,000 CEEK |
17:00 | CNY 0.09234 | CNY 92,336,160 | 1,000,000,000 CEEK |
16:00 | CNY 0.09181 | CNY 91,812,308 | 1,000,000,000 CEEK |
15:00 | CNY 0.09199 | CNY 91,987,718 | 1,000,000,000 CEEK |
14:00 | CNY 0.09078 | CNY 90,776,049 | 1,000,000,000 CEEK |
13:00 | CNY 0.09101 | CNY 91,006,834 | 1,000,000,000 CEEK |
12:00 | CNY 0.09137 | CNY 91,369,856 | 1,000,000,000 CEEK |
11:00 | CNY 0.09087 | CNY 90,865,789 | 1,000,000,000 CEEK |
10:00 | CNY 0.09104 | CNY 91,037,864 | 1,000,000,000 CEEK |
09:00 | CNY 0.09167 | CNY 91,673,089 | 1,000,000,000 CEEK |
08:00 | CNY 0.09095 | CNY 90,946,326 | 1,000,000,000 CEEK |
07:00 | CNY 0.09051 | CNY 90,510,216 | 1,000,000,000 CEEK |
06:00 | CNY 0.09035 | CNY 90,350,241 | 1,000,000,000 CEEK |
05:00 | CNY 0.09026 | CNY 90,262,809 | 1,000,000,000 CEEK |
04:00 | CNY 0.09072 | CNY 90,720,258 | 1,000,000,000 CEEK |
03:00 | CNY 0.09062 | CNY 90,620,539 | 1,000,000,000 CEEK |
02:00 | CNY 0.09019 | CNY 90,188,131 | 1,000,000,000 CEEK |
01:00 | CNY 0.08914 | CNY 89,139,578 | 1,000,000,000 CEEK |
00:00 | CNY 0.08873 | CNY 88,734,454 | 1,000,000,000 CEEK |
23:00 | CNY 0.08872 | CNY 88,720,190 | 1,000,000,000 CEEK |
22:00 | CNY 0.08897 | CNY 88,973,873 | 1,000,000,000 CEEK |
21:00 | CNY 0.08867 | CNY 88,666,168 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
CNY 90,847,686 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 88,666,168 and the maximum value was
CNY 92,336,160What is the price of CEEK Smart VR Token (CEEK) today in CNY?