What was the price of CEEK Smart VR Token (CEEK) yesterday in CHF (Swiss Franc)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
CHF 0.02659 and yesterday's average price was CHF 0.02589, with a minimum price of
CHF 0.02514 and a maximum of
CHF 0.02673 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.02659 | CHF 26,594,608 | 1,000,000,000 CEEK |
05:00 | CHF 0.02673 | CHF 26,729,948 | 1,000,000,000 CEEK |
04:00 | CHF 0.02657 | CHF 26,573,123 | 1,000,000,000 CEEK |
03:00 | CHF 0.02648 | CHF 26,476,314 | 1,000,000,000 CEEK |
02:00 | CHF 0.02618 | CHF 26,182,625 | 1,000,000,000 CEEK |
01:00 | CHF 0.02621 | CHF 26,213,794 | 1,000,000,000 CEEK |
00:00 | CHF 0.02624 | CHF 26,241,378 | 1,000,000,000 CEEK |
23:00 | CHF 0.02520 | CHF 25,196,901 | 1,000,000,000 CEEK |
22:00 | CHF 0.02521 | CHF 25,206,703 | 1,000,000,000 CEEK |
21:00 | CHF 0.02540 | CHF 25,398,891 | 1,000,000,000 CEEK |
20:00 | CHF 0.02537 | CHF 25,369,938 | 1,000,000,000 CEEK |
19:00 | CHF 0.02549 | CHF 25,487,906 | 1,000,000,000 CEEK |
18:00 | CHF 0.02556 | CHF 25,558,839 | 1,000,000,000 CEEK |
17:00 | CHF 0.02590 | CHF 25,900,845 | 1,000,000,000 CEEK |
16:00 | CHF 0.02532 | CHF 25,317,772 | 1,000,000,000 CEEK |
15:00 | CHF 0.02522 | CHF 25,223,961 | 1,000,000,000 CEEK |
14:00 | CHF 0.02514 | CHF 25,137,549 | 1,000,000,000 CEEK |
13:00 | CHF 0.02620 | CHF 26,196,428 | 1,000,000,000 CEEK |
12:00 | CHF 0.02599 | CHF 25,991,524 | 1,000,000,000 CEEK |
11:00 | CHF 0.02583 | CHF 25,828,539 | 1,000,000,000 CEEK |
10:00 | CHF 0.02626 | CHF 26,262,181 | 1,000,000,000 CEEK |
09:00 | CHF 0.02583 | CHF 25,830,681 | 1,000,000,000 CEEK |
08:00 | CHF 0.02611 | CHF 26,112,906 | 1,000,000,000 CEEK |
07:00 | CHF 0.02629 | CHF 26,293,568 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
CHF 26,594,608 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 25,137,549 and the maximum value was
CHF 26,729,948What is the price of CEEK Smart VR Token (CEEK) today in CHF?