What was the price of CEEK Smart VR Token (CEEK) yesterday in CHF (Swiss Franc)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
CHF 0.01248 and yesterday's average price was CHF 0.01309, with a minimum price of
CHF 0.01211 and a maximum of
CHF 0.01382 (12.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.01248 | CHF 12,480,146 | 1,000,000,000 CEEK |
10:00 | CHF 0.01273 | CHF 12,725,776 | 1,000,000,000 CEEK |
09:00 | CHF 0.01282 | CHF 12,824,539 | 1,000,000,000 CEEK |
08:00 | CHF 0.01277 | CHF 12,769,114 | 1,000,000,000 CEEK |
07:00 | CHF 0.01282 | CHF 12,820,691 | 1,000,000,000 CEEK |
06:00 | CHF 0.01294 | CHF 12,938,705 | 1,000,000,000 CEEK |
05:00 | CHF 0.01269 | CHF 12,685,657 | 1,000,000,000 CEEK |
04:00 | CHF 0.01263 | CHF 12,633,912 | 1,000,000,000 CEEK |
03:00 | CHF 0.01255 | CHF 12,548,333 | 1,000,000,000 CEEK |
02:00 | CHF 0.01237 | CHF 12,366,132 | 1,000,000,000 CEEK |
01:00 | CHF 0.01235 | CHF 12,346,758 | 1,000,000,000 CEEK |
00:00 | CHF 0.01211 | CHF 12,113,138 | 1,000,000,000 CEEK |
23:00 | CHF 0.01223 | CHF 12,227,781 | 1,000,000,000 CEEK |
22:00 | CHF 0.01350 | CHF 13,499,456 | 1,000,000,000 CEEK |
21:00 | CHF 0.01369 | CHF 13,690,264 | 1,000,000,000 CEEK |
20:00 | CHF 0.01377 | CHF 13,770,579 | 1,000,000,000 CEEK |
19:00 | CHF 0.01376 | CHF 13,761,489 | 1,000,000,000 CEEK |
18:00 | CHF 0.01382 | CHF 13,821,614 | 1,000,000,000 CEEK |
17:00 | CHF 0.01378 | CHF 13,778,976 | 1,000,000,000 CEEK |
16:00 | CHF 0.01369 | CHF 13,692,319 | 1,000,000,000 CEEK |
15:00 | CHF 0.01367 | CHF 13,671,809 | 1,000,000,000 CEEK |
14:00 | CHF 0.01367 | CHF 13,672,715 | 1,000,000,000 CEEK |
13:00 | CHF 0.01368 | CHF 13,679,105 | 1,000,000,000 CEEK |
12:00 | CHF 0.01362 | CHF 13,617,098 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
CHF 12,480,146 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 12,113,138 and the maximum value was
CHF 13,821,614What is the price of CEEK Smart VR Token (CEEK) today in CHF?