What was the price of CEEK Smart VR Token (CEEK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
ERN 0.1905 and yesterday's average price was ERN 0.1888, with a minimum price of
ERN 0.1850 and a maximum of
ERN 0.1926 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.1905 | ERN 190,454,100 | 1,000,000,000 CEEK |
18:00 | ERN 0.1903 | ERN 190,283,565 | 1,000,000,000 CEEK |
17:00 | ERN 0.1926 | ERN 192,646,605 | 1,000,000,000 CEEK |
16:00 | ERN 0.1916 | ERN 191,553,660 | 1,000,000,000 CEEK |
15:00 | ERN 0.1919 | ERN 191,919,630 | 1,000,000,000 CEEK |
14:00 | ERN 0.1894 | ERN 189,391,650 | 1,000,000,000 CEEK |
13:00 | ERN 0.1899 | ERN 189,873,150 | 1,000,000,000 CEEK |
12:00 | ERN 0.1906 | ERN 190,630,545 | 1,000,000,000 CEEK |
11:00 | ERN 0.1896 | ERN 189,578,880 | 1,000,000,000 CEEK |
10:00 | ERN 0.1899 | ERN 189,937,890 | 1,000,000,000 CEEK |
09:00 | ERN 0.1913 | ERN 191,263,200 | 1,000,000,000 CEEK |
08:00 | ERN 0.1897 | ERN 189,746,910 | 1,000,000,000 CEEK |
07:00 | ERN 0.1888 | ERN 188,837,025 | 1,000,000,000 CEEK |
06:00 | ERN 0.1885 | ERN 188,503,260 | 1,000,000,000 CEEK |
05:00 | ERN 0.1883 | ERN 188,320,845 | 1,000,000,000 CEEK |
04:00 | ERN 0.1893 | ERN 189,275,250 | 1,000,000,000 CEEK |
03:00 | ERN 0.1891 | ERN 189,067,200 | 1,000,000,000 CEEK |
02:00 | ERN 0.1882 | ERN 188,165,040 | 1,000,000,000 CEEK |
01:00 | ERN 0.1860 | ERN 185,977,380 | 1,000,000,000 CEEK |
00:00 | ERN 0.1851 | ERN 185,132,145 | 1,000,000,000 CEEK |
23:00 | ERN 0.1851 | ERN 185,102,385 | 1,000,000,000 CEEK |
22:00 | ERN 0.1856 | ERN 185,631,660 | 1,000,000,000 CEEK |
21:00 | ERN 0.1850 | ERN 184,989,675 | 1,000,000,000 CEEK |
20:00 | ERN 0.1852 | ERN 185,174,265 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
ERN 190,454,100 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 184,989,675 and the maximum value was
ERN 192,646,605What is the price of CEEK Smart VR Token (CEEK) today in ERN?