What was the price of CEEK Smart VR Token (CEEK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
ERN 0.4725 and yesterday's average price was ERN 0.4575, with a minimum price of
ERN 0.4431 and a maximum of
ERN 0.4806 (7.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.4725 | ERN 472,491,690 | 1,000,000,000 CEEK |
07:00 | ERN 0.4806 | ERN 480,596,295 | 1,000,000,000 CEEK |
06:00 | ERN 0.4687 | ERN 468,737,580 | 1,000,000,000 CEEK |
05:00 | ERN 0.4711 | ERN 471,122,985 | 1,000,000,000 CEEK |
04:00 | ERN 0.4684 | ERN 468,358,905 | 1,000,000,000 CEEK |
03:00 | ERN 0.4667 | ERN 466,652,610 | 1,000,000,000 CEEK |
02:00 | ERN 0.4615 | ERN 461,476,260 | 1,000,000,000 CEEK |
01:00 | ERN 0.4620 | ERN 462,025,635 | 1,000,000,000 CEEK |
00:00 | ERN 0.4625 | ERN 462,511,800 | 1,000,000,000 CEEK |
23:00 | ERN 0.4441 | ERN 444,102,600 | 1,000,000,000 CEEK |
22:00 | ERN 0.4443 | ERN 444,275,355 | 1,000,000,000 CEEK |
21:00 | ERN 0.4477 | ERN 447,662,730 | 1,000,000,000 CEEK |
20:00 | ERN 0.4472 | ERN 447,152,415 | 1,000,000,000 CEEK |
19:00 | ERN 0.4492 | ERN 449,231,640 | 1,000,000,000 CEEK |
18:00 | ERN 0.4505 | ERN 450,481,860 | 1,000,000,000 CEEK |
17:00 | ERN 0.4565 | ERN 456,509,805 | 1,000,000,000 CEEK |
16:00 | ERN 0.4462 | ERN 446,232,975 | 1,000,000,000 CEEK |
15:00 | ERN 0.4446 | ERN 444,579,540 | 1,000,000,000 CEEK |
14:00 | ERN 0.4431 | ERN 443,056,500 | 1,000,000,000 CEEK |
13:00 | ERN 0.4617 | ERN 461,719,545 | 1,000,000,000 CEEK |
12:00 | ERN 0.4581 | ERN 458,108,055 | 1,000,000,000 CEEK |
11:00 | ERN 0.4552 | ERN 455,235,390 | 1,000,000,000 CEEK |
10:00 | ERN 0.4629 | ERN 462,878,460 | 1,000,000,000 CEEK |
09:00 | ERN 0.4553 | ERN 455,273,145 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
ERN 472,491,690 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 443,056,500 and the maximum value was
ERN 480,596,295What is the price of CEEK Smart VR Token (CEEK) today in ERN?