What was the price of CEEK Smart VR Token (CEEK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
ERN 0.1577 and yesterday's average price was ERN 0.1565, with a minimum price of
ERN 0.1551 and a maximum of
ERN 0.1577 (1.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.1577 | ERN 157,665,555 | 1,000,000,000 CEEK |
12:00 | ERN 0.1577 | ERN 157,746,885 | 1,000,000,000 CEEK |
11:00 | ERN 0.1571 | ERN 157,115,700 | 1,000,000,000 CEEK |
10:00 | ERN 0.1568 | ERN 156,821,385 | 1,000,000,000 CEEK |
09:00 | ERN 0.1562 | ERN 156,205,995 | 1,000,000,000 CEEK |
08:00 | ERN 0.1562 | ERN 156,198,345 | 1,000,000,000 CEEK |
07:00 | ERN 0.1565 | ERN 156,514,245 | 1,000,000,000 CEEK |
06:00 | ERN 0.1565 | ERN 156,519,090 | 1,000,000,000 CEEK |
05:00 | ERN 0.1569 | ERN 156,851,310 | 1,000,000,000 CEEK |
04:00 | ERN 0.1564 | ERN 156,413,625 | 1,000,000,000 CEEK |
03:00 | ERN 0.1565 | ERN 156,457,335 | 1,000,000,000 CEEK |
02:00 | ERN 0.1566 | ERN 156,643,155 | 1,000,000,000 CEEK |
01:00 | ERN 0.1565 | ERN 156,536,340 | 1,000,000,000 CEEK |
00:00 | ERN 0.1567 | ERN 156,718,920 | 1,000,000,000 CEEK |
23:00 | ERN 0.1562 | ERN 156,192,555 | 1,000,000,000 CEEK |
22:00 | ERN 0.1561 | ERN 156,073,110 | 1,000,000,000 CEEK |
21:00 | ERN 0.1558 | ERN 155,838,825 | 1,000,000,000 CEEK |
20:00 | ERN 0.1558 | ERN 155,794,995 | 1,000,000,000 CEEK |
19:00 | ERN 0.1551 | ERN 155,072,055 | 1,000,000,000 CEEK |
18:00 | ERN 0.1555 | ERN 155,501,880 | 1,000,000,000 CEEK |
17:00 | ERN 0.1557 | ERN 155,654,775 | 1,000,000,000 CEEK |
16:00 | ERN 0.1562 | ERN 156,212,265 | 1,000,000,000 CEEK |
15:00 | ERN 0.1570 | ERN 156,990,990 | 1,000,000,000 CEEK |
14:00 | ERN 0.1575 | ERN 157,467,465 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
ERN 157,665,555 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 155,072,055 and the maximum value was
ERN 157,746,885What is the price of CEEK Smart VR Token (CEEK) today in ERN?