Fear and greed index: 65/100 (Greed)

Yesterday's CEEK Smart VR Token (CEEK) Price in BND (Bruneian Dollar)

1 USD = 1.31 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of CEEK Smart VR Token (CEEK) yesterday in BND (Bruneian Dollar)?

Yesterday the price of CEEK Smart VR Token (CEEK) was BND 0.02068 and yesterday's average price was BND 0.02005, with a minimum price of BND 0.01967 and a maximum of BND 0.02068 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BND 0.02068BND 20,678,1621,000,000,000 CEEK
  08:00BND 0.02060BND 20,601,4011,000,000,000 CEEK
  07:00BND 0.02065BND 20,645,2861,000,000,000 CEEK
  06:00BND 0.02054BND 20,538,5981,000,000,000 CEEK
  05:00BND 0.02010BND 20,104,2021,000,000,000 CEEK
  04:00BND 0.02017BND 20,167,2511,000,000,000 CEEK
  03:00BND 0.02017BND 20,169,9451,000,000,000 CEEK
  02:00BND 0.02016BND 20,157,4241,000,000,000 CEEK
  01:00BND 0.02004BND 20,037,3561,000,000,000 CEEK
  00:00BND 0.01995BND 19,948,8071,000,000,000 CEEK
  23:00BND 0.01998BND 19,984,2591,000,000,000 CEEK
  22:00BND 0.01999BND 19,987,5231,000,000,000 CEEK
  21:00BND 0.01985BND 19,849,8311,000,000,000 CEEK
  20:00BND 0.01990BND 19,904,5831,000,000,000 CEEK
  19:00BND 0.01994BND 19,940,1491,000,000,000 CEEK
  18:00BND 0.02009BND 20,087,7861,000,000,000 CEEK
  17:00BND 0.02000BND 19,997,1801,000,000,000 CEEK
  16:00BND 0.01983BND 19,827,6111,000,000,000 CEEK
  15:00BND 0.01994BND 19,942,4741,000,000,000 CEEK
  14:00BND 0.01986BND 19,858,9381,000,000,000 CEEK
  13:00BND 0.01967BND 19,673,1801,000,000,000 CEEK
  12:00BND 0.01974BND 19,740,2051,000,000,000 CEEK
  11:00BND 0.01967BND 19,668,4911,000,000,000 CEEK
  10:00BND 0.01973BND 19,726,4521,000,000,000 CEEK

What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of CEEK Smart VR Token (CEEK) was BND 20,678,162 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 19,668,491 and the maximum value was BND 20,678,162

What is the price of CEEK Smart VR Token (CEEK) today in BND?