What was the price of CEEK Smart VR Token (CEEK) yesterday in BND (Bruneian Dollar)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
BND 0.02068 and yesterday's average price was BND 0.02005, with a minimum price of
BND 0.01967 and a maximum of
BND 0.02068 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BND 0.02068 | BND 20,678,162 | 1,000,000,000 CEEK |
08:00 | BND 0.02060 | BND 20,601,401 | 1,000,000,000 CEEK |
07:00 | BND 0.02065 | BND 20,645,286 | 1,000,000,000 CEEK |
06:00 | BND 0.02054 | BND 20,538,598 | 1,000,000,000 CEEK |
05:00 | BND 0.02010 | BND 20,104,202 | 1,000,000,000 CEEK |
04:00 | BND 0.02017 | BND 20,167,251 | 1,000,000,000 CEEK |
03:00 | BND 0.02017 | BND 20,169,945 | 1,000,000,000 CEEK |
02:00 | BND 0.02016 | BND 20,157,424 | 1,000,000,000 CEEK |
01:00 | BND 0.02004 | BND 20,037,356 | 1,000,000,000 CEEK |
00:00 | BND 0.01995 | BND 19,948,807 | 1,000,000,000 CEEK |
23:00 | BND 0.01998 | BND 19,984,259 | 1,000,000,000 CEEK |
22:00 | BND 0.01999 | BND 19,987,523 | 1,000,000,000 CEEK |
21:00 | BND 0.01985 | BND 19,849,831 | 1,000,000,000 CEEK |
20:00 | BND 0.01990 | BND 19,904,583 | 1,000,000,000 CEEK |
19:00 | BND 0.01994 | BND 19,940,149 | 1,000,000,000 CEEK |
18:00 | BND 0.02009 | BND 20,087,786 | 1,000,000,000 CEEK |
17:00 | BND 0.02000 | BND 19,997,180 | 1,000,000,000 CEEK |
16:00 | BND 0.01983 | BND 19,827,611 | 1,000,000,000 CEEK |
15:00 | BND 0.01994 | BND 19,942,474 | 1,000,000,000 CEEK |
14:00 | BND 0.01986 | BND 19,858,938 | 1,000,000,000 CEEK |
13:00 | BND 0.01967 | BND 19,673,180 | 1,000,000,000 CEEK |
12:00 | BND 0.01974 | BND 19,740,205 | 1,000,000,000 CEEK |
11:00 | BND 0.01967 | BND 19,668,491 | 1,000,000,000 CEEK |
10:00 | BND 0.01973 | BND 19,726,452 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
BND 20,678,162 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 19,668,491 and the maximum value was
BND 20,678,162What is the price of CEEK Smart VR Token (CEEK) today in BND?