What was the price of CEEK Smart VR Token (CEEK) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
MVR 0.4854 and yesterday's average price was MVR 0.4700, with a minimum price of
MVR 0.4552 and a maximum of
MVR 0.4937 (7.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MVR 0.4854 | MVR 485,406,463 | 1,000,000,000 CEEK |
07:00 | MVR 0.4937 | MVR 493,732,594 | 1,000,000,000 CEEK |
06:00 | MVR 0.4815 | MVR 481,549,741 | 1,000,000,000 CEEK |
05:00 | MVR 0.4840 | MVR 484,000,347 | 1,000,000,000 CEEK |
04:00 | MVR 0.4812 | MVR 481,160,715 | 1,000,000,000 CEEK |
03:00 | MVR 0.4794 | MVR 479,407,781 | 1,000,000,000 CEEK |
02:00 | MVR 0.4741 | MVR 474,089,944 | 1,000,000,000 CEEK |
01:00 | MVR 0.4747 | MVR 474,654,336 | 1,000,000,000 CEEK |
00:00 | MVR 0.4752 | MVR 475,153,789 | 1,000,000,000 CEEK |
23:00 | MVR 0.4562 | MVR 456,241,404 | 1,000,000,000 CEEK |
22:00 | MVR 0.4564 | MVR 456,418,881 | 1,000,000,000 CEEK |
21:00 | MVR 0.4599 | MVR 459,898,845 | 1,000,000,000 CEEK |
20:00 | MVR 0.4594 | MVR 459,374,581 | 1,000,000,000 CEEK |
19:00 | MVR 0.4615 | MVR 461,510,638 | 1,000,000,000 CEEK |
18:00 | MVR 0.4628 | MVR 462,795,031 | 1,000,000,000 CEEK |
17:00 | MVR 0.4690 | MVR 468,987,740 | 1,000,000,000 CEEK |
16:00 | MVR 0.4584 | MVR 458,430,010 | 1,000,000,000 CEEK |
15:00 | MVR 0.4567 | MVR 456,731,381 | 1,000,000,000 CEEK |
14:00 | MVR 0.4552 | MVR 455,166,711 | 1,000,000,000 CEEK |
13:00 | MVR 0.4743 | MVR 474,339,879 | 1,000,000,000 CEEK |
12:00 | MVR 0.4706 | MVR 470,629,675 | 1,000,000,000 CEEK |
11:00 | MVR 0.4677 | MVR 467,678,491 | 1,000,000,000 CEEK |
10:00 | MVR 0.4755 | MVR 475,530,471 | 1,000,000,000 CEEK |
09:00 | MVR 0.4677 | MVR 467,717,278 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
MVR 485,406,463 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 455,166,711 and the maximum value was
MVR 493,732,594What is the price of CEEK Smart VR Token (CEEK) today in MVR?