What was the price of CEEK Smart VR Token (CEEK) yesterday in BRL (Brazilian Real)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
BRL 0.07060 and yesterday's average price was BRL 0.06999, with a minimum price of
BRL 0.06857 and a maximum of
BRL 0.07141 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 0.07060 | BRL 70,596,256 | 1,000,000,000 CEEK |
18:00 | BRL 0.07053 | BRL 70,533,043 | 1,000,000,000 CEEK |
17:00 | BRL 0.07141 | BRL 71,408,959 | 1,000,000,000 CEEK |
16:00 | BRL 0.07100 | BRL 71,003,834 | 1,000,000,000 CEEK |
15:00 | BRL 0.07114 | BRL 71,139,489 | 1,000,000,000 CEEK |
14:00 | BRL 0.07020 | BRL 70,202,434 | 1,000,000,000 CEEK |
13:00 | BRL 0.07038 | BRL 70,380,913 | 1,000,000,000 CEEK |
12:00 | BRL 0.07066 | BRL 70,661,660 | 1,000,000,000 CEEK |
11:00 | BRL 0.07027 | BRL 70,271,835 | 1,000,000,000 CEEK |
10:00 | BRL 0.07040 | BRL 70,404,911 | 1,000,000,000 CEEK |
09:00 | BRL 0.07090 | BRL 70,896,168 | 1,000,000,000 CEEK |
08:00 | BRL 0.07033 | BRL 70,334,120 | 1,000,000,000 CEEK |
07:00 | BRL 0.07000 | BRL 69,996,850 | 1,000,000,000 CEEK |
06:00 | BRL 0.06987 | BRL 69,873,132 | 1,000,000,000 CEEK |
05:00 | BRL 0.06981 | BRL 69,805,515 | 1,000,000,000 CEEK |
04:00 | BRL 0.07016 | BRL 70,159,288 | 1,000,000,000 CEEK |
03:00 | BRL 0.07008 | BRL 70,082,169 | 1,000,000,000 CEEK |
02:00 | BRL 0.06975 | BRL 69,747,763 | 1,000,000,000 CEEK |
01:00 | BRL 0.06894 | BRL 68,936,855 | 1,000,000,000 CEEK |
00:00 | BRL 0.06862 | BRL 68,623,549 | 1,000,000,000 CEEK |
23:00 | BRL 0.06861 | BRL 68,612,518 | 1,000,000,000 CEEK |
22:00 | BRL 0.06881 | BRL 68,808,706 | 1,000,000,000 CEEK |
21:00 | BRL 0.06857 | BRL 68,570,739 | 1,000,000,000 CEEK |
20:00 | BRL 0.06864 | BRL 68,639,162 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
BRL 70,596,256 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 68,570,739 and the maximum value was
BRL 71,408,959What is the price of CEEK Smart VR Token (CEEK) today in BRL?