What was the price of CEEK Smart VR Token (CEEK) yesterday in BRL (Brazilian Real)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
BRL 0.1721 and yesterday's average price was BRL 0.1676, with a minimum price of
BRL 0.1627 and a maximum of
BRL 0.1730 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 0.1721 | BRL 172,143,876 | 1,000,000,000 CEEK |
05:00 | BRL 0.1730 | BRL 173,019,916 | 1,000,000,000 CEEK |
04:00 | BRL 0.1720 | BRL 172,004,808 | 1,000,000,000 CEEK |
03:00 | BRL 0.1714 | BRL 171,378,171 | 1,000,000,000 CEEK |
02:00 | BRL 0.1695 | BRL 169,477,156 | 1,000,000,000 CEEK |
01:00 | BRL 0.1697 | BRL 169,678,914 | 1,000,000,000 CEEK |
00:00 | BRL 0.1699 | BRL 169,857,459 | 1,000,000,000 CEEK |
23:00 | BRL 0.1631 | BRL 163,096,680 | 1,000,000,000 CEEK |
22:00 | BRL 0.1632 | BRL 163,160,124 | 1,000,000,000 CEEK |
21:00 | BRL 0.1644 | BRL 164,404,138 | 1,000,000,000 CEEK |
20:00 | BRL 0.1642 | BRL 164,216,724 | 1,000,000,000 CEEK |
19:00 | BRL 0.1650 | BRL 164,980,320 | 1,000,000,000 CEEK |
18:00 | BRL 0.1654 | BRL 165,439,463 | 1,000,000,000 CEEK |
17:00 | BRL 0.1677 | BRL 167,653,226 | 1,000,000,000 CEEK |
16:00 | BRL 0.1639 | BRL 163,879,060 | 1,000,000,000 CEEK |
15:00 | BRL 0.1633 | BRL 163,271,836 | 1,000,000,000 CEEK |
14:00 | BRL 0.1627 | BRL 162,712,500 | 1,000,000,000 CEEK |
13:00 | BRL 0.1696 | BRL 169,566,503 | 1,000,000,000 CEEK |
12:00 | BRL 0.1682 | BRL 168,240,183 | 1,000,000,000 CEEK |
11:00 | BRL 0.1672 | BRL 167,185,197 | 1,000,000,000 CEEK |
10:00 | BRL 0.1700 | BRL 169,992,114 | 1,000,000,000 CEEK |
09:00 | BRL 0.1672 | BRL 167,199,063 | 1,000,000,000 CEEK |
08:00 | BRL 0.1690 | BRL 169,025,874 | 1,000,000,000 CEEK |
07:00 | BRL 0.1702 | BRL 170,195,277 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
BRL 172,143,876 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 162,712,500 and the maximum value was
BRL 173,019,916What is the price of CEEK Smart VR Token (CEEK) today in BRL?