What was the price of CEEK Smart VR Token (CEEK) yesterday in BRL (Brazilian Real)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
BRL 0.05817 and yesterday's average price was BRL 0.05737, with a minimum price of
BRL 0.05671 and a maximum of
BRL 0.05839 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BRL 0.05817 | BRL 58,166,401 | 1,000,000,000 CEEK |
16:00 | BRL 0.05815 | BRL 58,146,367 | 1,000,000,000 CEEK |
15:00 | BRL 0.05839 | BRL 58,393,576 | 1,000,000,000 CEEK |
14:00 | BRL 0.05794 | BRL 57,938,759 | 1,000,000,000 CEEK |
13:00 | BRL 0.05766 | BRL 57,659,345 | 1,000,000,000 CEEK |
12:00 | BRL 0.05769 | BRL 57,689,087 | 1,000,000,000 CEEK |
11:00 | BRL 0.05746 | BRL 57,458,259 | 1,000,000,000 CEEK |
10:00 | BRL 0.05735 | BRL 57,350,626 | 1,000,000,000 CEEK |
09:00 | BRL 0.05713 | BRL 57,125,574 | 1,000,000,000 CEEK |
08:00 | BRL 0.05712 | BRL 57,122,776 | 1,000,000,000 CEEK |
07:00 | BRL 0.05724 | BRL 57,238,303 | 1,000,000,000 CEEK |
06:00 | BRL 0.05724 | BRL 57,240,075 | 1,000,000,000 CEEK |
05:00 | BRL 0.05736 | BRL 57,361,570 | 1,000,000,000 CEEK |
04:00 | BRL 0.05720 | BRL 57,201,505 | 1,000,000,000 CEEK |
03:00 | BRL 0.05722 | BRL 57,217,490 | 1,000,000,000 CEEK |
02:00 | BRL 0.05729 | BRL 57,285,446 | 1,000,000,000 CEEK |
01:00 | BRL 0.05725 | BRL 57,246,383 | 1,000,000,000 CEEK |
00:00 | BRL 0.05731 | BRL 57,313,154 | 1,000,000,000 CEEK |
23:00 | BRL 0.05712 | BRL 57,120,659 | 1,000,000,000 CEEK |
22:00 | BRL 0.05708 | BRL 57,076,977 | 1,000,000,000 CEEK |
21:00 | BRL 0.05699 | BRL 56,991,297 | 1,000,000,000 CEEK |
20:00 | BRL 0.05698 | BRL 56,975,268 | 1,000,000,000 CEEK |
19:00 | BRL 0.05671 | BRL 56,710,884 | 1,000,000,000 CEEK |
18:00 | BRL 0.05687 | BRL 56,868,074 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
BRL 58,166,401 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 56,710,884 and the maximum value was
BRL 58,393,576What is the price of CEEK Smart VR Token (CEEK) today in BRL?