Fear and greed index: 68/100 (Greed)

Yesterday's CEEK Smart VR Token (CEEK) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of CEEK Smart VR Token (CEEK) yesterday in BRL (Brazilian Real)?

Yesterday the price of CEEK Smart VR Token (CEEK) was BRL 0.05817 and yesterday's average price was BRL 0.05737, with a minimum price of BRL 0.05671 and a maximum of BRL 0.05839 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BRL 0.05817BRL 58,166,4011,000,000,000 CEEK
  16:00BRL 0.05815BRL 58,146,3671,000,000,000 CEEK
  15:00BRL 0.05839BRL 58,393,5761,000,000,000 CEEK
  14:00BRL 0.05794BRL 57,938,7591,000,000,000 CEEK
  13:00BRL 0.05766BRL 57,659,3451,000,000,000 CEEK
  12:00BRL 0.05769BRL 57,689,0871,000,000,000 CEEK
  11:00BRL 0.05746BRL 57,458,2591,000,000,000 CEEK
  10:00BRL 0.05735BRL 57,350,6261,000,000,000 CEEK
  09:00BRL 0.05713BRL 57,125,5741,000,000,000 CEEK
  08:00BRL 0.05712BRL 57,122,7761,000,000,000 CEEK
  07:00BRL 0.05724BRL 57,238,3031,000,000,000 CEEK
  06:00BRL 0.05724BRL 57,240,0751,000,000,000 CEEK
  05:00BRL 0.05736BRL 57,361,5701,000,000,000 CEEK
  04:00BRL 0.05720BRL 57,201,5051,000,000,000 CEEK
  03:00BRL 0.05722BRL 57,217,4901,000,000,000 CEEK
  02:00BRL 0.05729BRL 57,285,4461,000,000,000 CEEK
  01:00BRL 0.05725BRL 57,246,3831,000,000,000 CEEK
  00:00BRL 0.05731BRL 57,313,1541,000,000,000 CEEK
  23:00BRL 0.05712BRL 57,120,6591,000,000,000 CEEK
  22:00BRL 0.05708BRL 57,076,9771,000,000,000 CEEK
  21:00BRL 0.05699BRL 56,991,2971,000,000,000 CEEK
  20:00BRL 0.05698BRL 56,975,2681,000,000,000 CEEK
  19:00BRL 0.05671BRL 56,710,8841,000,000,000 CEEK
  18:00BRL 0.05687BRL 56,868,0741,000,000,000 CEEK

What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of CEEK Smart VR Token (CEEK) was BRL 58,166,401 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 56,710,884 and the maximum value was BRL 58,393,576

What is the price of CEEK Smart VR Token (CEEK) today in BRL?