What was the price of CEEK Smart VR Token (CEEK) yesterday in BRL (Brazilian Real)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
BRL 0.08946 and yesterday's average price was BRL 0.08674, with a minimum price of
BRL 0.08509 and a maximum of
BRL 0.08946 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.08946 | BRL 89,455,628 | 1,000,000,000 CEEK |
08:00 | BRL 0.08912 | BRL 89,123,552 | 1,000,000,000 CEEK |
07:00 | BRL 0.08931 | BRL 89,313,403 | 1,000,000,000 CEEK |
06:00 | BRL 0.08885 | BRL 88,851,861 | 1,000,000,000 CEEK |
05:00 | BRL 0.08697 | BRL 86,972,625 | 1,000,000,000 CEEK |
04:00 | BRL 0.08725 | BRL 87,245,380 | 1,000,000,000 CEEK |
03:00 | BRL 0.08726 | BRL 87,257,035 | 1,000,000,000 CEEK |
02:00 | BRL 0.08720 | BRL 87,202,870 | 1,000,000,000 CEEK |
01:00 | BRL 0.08668 | BRL 86,683,446 | 1,000,000,000 CEEK |
00:00 | BRL 0.08630 | BRL 86,300,372 | 1,000,000,000 CEEK |
23:00 | BRL 0.08645 | BRL 86,453,740 | 1,000,000,000 CEEK |
22:00 | BRL 0.08647 | BRL 86,467,863 | 1,000,000,000 CEEK |
21:00 | BRL 0.08587 | BRL 85,872,192 | 1,000,000,000 CEEK |
20:00 | BRL 0.08611 | BRL 86,109,055 | 1,000,000,000 CEEK |
19:00 | BRL 0.08626 | BRL 86,262,917 | 1,000,000,000 CEEK |
18:00 | BRL 0.08690 | BRL 86,901,609 | 1,000,000,000 CEEK |
17:00 | BRL 0.08651 | BRL 86,509,639 | 1,000,000,000 CEEK |
16:00 | BRL 0.08578 | BRL 85,776,069 | 1,000,000,000 CEEK |
15:00 | BRL 0.08627 | BRL 86,272,975 | 1,000,000,000 CEEK |
14:00 | BRL 0.08591 | BRL 85,911,591 | 1,000,000,000 CEEK |
13:00 | BRL 0.08511 | BRL 85,107,984 | 1,000,000,000 CEEK |
12:00 | BRL 0.08540 | BRL 85,397,942 | 1,000,000,000 CEEK |
11:00 | BRL 0.08509 | BRL 85,087,699 | 1,000,000,000 CEEK |
10:00 | BRL 0.08534 | BRL 85,338,445 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
BRL 89,455,628 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 85,087,699 and the maximum value was
BRL 89,455,628What is the price of CEEK Smart VR Token (CEEK) today in BRL?