Fear and greed index: 77/100 (Extreme Greed)

Yesterday's CEEK Smart VR Token (CEEK) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of CEEK Smart VR Token (CEEK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of CEEK Smart VR Token (CEEK) was CAD 0.05083 and yesterday's average price was CAD 0.04885, with a minimum price of CAD 0.04741 and a maximum of CAD 0.05100 (7.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CAD 0.05083CAD 50,828,9751,000,000,000 CEEK
  17:00CAD 0.05100CAD 50,996,4851,000,000,000 CEEK
  16:00CAD 0.05041CAD 50,412,5651,000,000,000 CEEK
  15:00CAD 0.05004CAD 50,039,3741,000,000,000 CEEK
  14:00CAD 0.05030CAD 50,296,8921,000,000,000 CEEK
  13:00CAD 0.04997CAD 49,967,7391,000,000,000 CEEK
  12:00CAD 0.05013CAD 50,132,0941,000,000,000 CEEK
  11:00CAD 0.04977CAD 49,768,1201,000,000,000 CEEK
  10:00CAD 0.04914CAD 49,140,6481,000,000,000 CEEK
  09:00CAD 0.04920CAD 49,201,5491,000,000,000 CEEK
  08:00CAD 0.04874CAD 48,739,4591,000,000,000 CEEK
  07:00CAD 0.04865CAD 48,646,0291,000,000,000 CEEK
  06:00CAD 0.04844CAD 48,438,5121,000,000,000 CEEK
  05:00CAD 0.04797CAD 47,967,3781,000,000,000 CEEK
  04:00CAD 0.04809CAD 48,093,6571,000,000,000 CEEK
  03:00CAD 0.04757CAD 47,569,7791,000,000,000 CEEK
  02:00CAD 0.04803CAD 48,034,0131,000,000,000 CEEK
  01:00CAD 0.04760CAD 47,599,7021,000,000,000 CEEK
  00:00CAD 0.04748CAD 47,479,0361,000,000,000 CEEK
  23:00CAD 0.04741CAD 47,411,2651,000,000,000 CEEK
  22:00CAD 0.04778CAD 47,782,0261,000,000,000 CEEK
  21:00CAD 0.04784CAD 47,843,9221,000,000,000 CEEK
  20:00CAD 0.04803CAD 48,031,9291,000,000,000 CEEK
  19:00CAD 0.04804CAD 48,039,8911,000,000,000 CEEK

What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of CEEK Smart VR Token (CEEK) was CAD 50,828,975 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 47,411,265 and the maximum value was CAD 50,996,485

What is the price of CEEK Smart VR Token (CEEK) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact