What was the price of CEEK Smart VR Token (CEEK) yesterday in CAD (Canadian Dollar)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
CAD 0.04238 and yesterday's average price was CAD 0.04126, with a minimum price of
CAD 0.04006 and a maximum of
CAD 0.04260 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.04238 | CAD 42,381,690 | 1,000,000,000 CEEK |
05:00 | CAD 0.04260 | CAD 42,597,370 | 1,000,000,000 CEEK |
04:00 | CAD 0.04235 | CAD 42,347,451 | 1,000,000,000 CEEK |
03:00 | CAD 0.04219 | CAD 42,193,173 | 1,000,000,000 CEEK |
02:00 | CAD 0.04173 | CAD 41,725,145 | 1,000,000,000 CEEK |
01:00 | CAD 0.04177 | CAD 41,774,818 | 1,000,000,000 CEEK |
00:00 | CAD 0.04182 | CAD 41,818,775 | 1,000,000,000 CEEK |
23:00 | CAD 0.04015 | CAD 40,154,277 | 1,000,000,000 CEEK |
22:00 | CAD 0.04017 | CAD 40,169,897 | 1,000,000,000 CEEK |
21:00 | CAD 0.04048 | CAD 40,476,172 | 1,000,000,000 CEEK |
20:00 | CAD 0.04043 | CAD 40,430,031 | 1,000,000,000 CEEK |
19:00 | CAD 0.04062 | CAD 40,618,027 | 1,000,000,000 CEEK |
18:00 | CAD 0.04073 | CAD 40,731,068 | 1,000,000,000 CEEK |
17:00 | CAD 0.04128 | CAD 41,276,095 | 1,000,000,000 CEEK |
16:00 | CAD 0.04035 | CAD 40,346,898 | 1,000,000,000 CEEK |
15:00 | CAD 0.04020 | CAD 40,197,400 | 1,000,000,000 CEEK |
14:00 | CAD 0.04006 | CAD 40,059,692 | 1,000,000,000 CEEK |
13:00 | CAD 0.04175 | CAD 41,747,142 | 1,000,000,000 CEEK |
12:00 | CAD 0.04142 | CAD 41,420,603 | 1,000,000,000 CEEK |
11:00 | CAD 0.04116 | CAD 41,160,867 | 1,000,000,000 CEEK |
10:00 | CAD 0.04185 | CAD 41,851,927 | 1,000,000,000 CEEK |
09:00 | CAD 0.04116 | CAD 41,164,280 | 1,000,000,000 CEEK |
08:00 | CAD 0.04161 | CAD 41,614,040 | 1,000,000,000 CEEK |
07:00 | CAD 0.04190 | CAD 41,901,946 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
CAD 42,381,690 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 40,059,692 and the maximum value was
CAD 42,597,370What is the price of CEEK Smart VR Token (CEEK) today in CAD?