Fear and greed index: 65/100 (Greed)

Yesterday's CEEK Smart VR Token (CEEK) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of CEEK Smart VR Token (CEEK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of CEEK Smart VR Token (CEEK) was CAD 0.02183 and yesterday's average price was CAD 0.02117, with a minimum price of CAD 0.02076 and a maximum of CAD 0.02183 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CAD 0.02183CAD 21,826,7741,000,000,000 CEEK
  08:00CAD 0.02175CAD 21,745,7491,000,000,000 CEEK
  07:00CAD 0.02179CAD 21,792,0711,000,000,000 CEEK
  06:00CAD 0.02168CAD 21,679,4571,000,000,000 CEEK
  05:00CAD 0.02122CAD 21,220,9321,000,000,000 CEEK
  04:00CAD 0.02129CAD 21,287,4831,000,000,000 CEEK
  03:00CAD 0.02129CAD 21,290,3271,000,000,000 CEEK
  02:00CAD 0.02128CAD 21,277,1111,000,000,000 CEEK
  01:00CAD 0.02115CAD 21,150,3731,000,000,000 CEEK
  00:00CAD 0.02106CAD 21,056,9051,000,000,000 CEEK
  23:00CAD 0.02109CAD 21,094,3261,000,000,000 CEEK
  22:00CAD 0.02110CAD 21,097,7721,000,000,000 CEEK
  21:00CAD 0.02095CAD 20,952,4311,000,000,000 CEEK
  20:00CAD 0.02101CAD 21,010,2251,000,000,000 CEEK
  19:00CAD 0.02105CAD 21,047,7661,000,000,000 CEEK
  18:00CAD 0.02120CAD 21,203,6041,000,000,000 CEEK
  17:00CAD 0.02111CAD 21,107,9651,000,000,000 CEEK
  16:00CAD 0.02093CAD 20,928,9781,000,000,000 CEEK
  15:00CAD 0.02105CAD 21,050,2201,000,000,000 CEEK
  14:00CAD 0.02096CAD 20,962,0441,000,000,000 CEEK
  13:00CAD 0.02077CAD 20,765,9681,000,000,000 CEEK
  12:00CAD 0.02084CAD 20,836,7161,000,000,000 CEEK
  11:00CAD 0.02076CAD 20,761,0181,000,000,000 CEEK
  10:00CAD 0.02082CAD 20,822,1991,000,000,000 CEEK

What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of CEEK Smart VR Token (CEEK) was CAD 21,826,774 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 20,761,018 and the maximum value was CAD 21,826,774

What is the price of CEEK Smart VR Token (CEEK) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact