What was the price of CEEK Smart VR Token (CEEK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
XCD 0.04248 and yesterday's average price was XCD 0.04120, with a minimum price of
XCD 0.04041 and a maximum of
XCD 0.04248 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.04248 | XCD 42,482,907 | 1,000,000,000 CEEK |
08:00 | XCD 0.04233 | XCD 42,325,203 | 1,000,000,000 CEEK |
07:00 | XCD 0.04242 | XCD 42,415,364 | 1,000,000,000 CEEK |
06:00 | XCD 0.04220 | XCD 42,196,175 | 1,000,000,000 CEEK |
05:00 | XCD 0.04130 | XCD 41,303,717 | 1,000,000,000 CEEK |
04:00 | XCD 0.04143 | XCD 41,433,250 | 1,000,000,000 CEEK |
03:00 | XCD 0.04144 | XCD 41,438,785 | 1,000,000,000 CEEK |
02:00 | XCD 0.04141 | XCD 41,413,062 | 1,000,000,000 CEEK |
01:00 | XCD 0.04117 | XCD 41,166,384 | 1,000,000,000 CEEK |
00:00 | XCD 0.04098 | XCD 40,984,461 | 1,000,000,000 CEEK |
23:00 | XCD 0.04106 | XCD 41,057,296 | 1,000,000,000 CEEK |
22:00 | XCD 0.04106 | XCD 41,064,003 | 1,000,000,000 CEEK |
21:00 | XCD 0.04078 | XCD 40,781,116 | 1,000,000,000 CEEK |
20:00 | XCD 0.04089 | XCD 40,893,603 | 1,000,000,000 CEEK |
19:00 | XCD 0.04097 | XCD 40,966,673 | 1,000,000,000 CEEK |
18:00 | XCD 0.04127 | XCD 41,269,991 | 1,000,000,000 CEEK |
17:00 | XCD 0.04108 | XCD 41,083,843 | 1,000,000,000 CEEK |
16:00 | XCD 0.04074 | XCD 40,735,467 | 1,000,000,000 CEEK |
15:00 | XCD 0.04097 | XCD 40,971,450 | 1,000,000,000 CEEK |
14:00 | XCD 0.04080 | XCD 40,799,827 | 1,000,000,000 CEEK |
13:00 | XCD 0.04042 | XCD 40,418,190 | 1,000,000,000 CEEK |
12:00 | XCD 0.04056 | XCD 40,555,893 | 1,000,000,000 CEEK |
11:00 | XCD 0.04041 | XCD 40,408,556 | 1,000,000,000 CEEK |
10:00 | XCD 0.04053 | XCD 40,527,637 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
XCD 42,482,907 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 40,408,556 and the maximum value was
XCD 42,482,907What is the price of CEEK Smart VR Token (CEEK) today in XCD?