What was the price of CEEK Smart VR Token (CEEK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
XCD 0.08505 and yesterday's average price was XCD 0.08235, with a minimum price of
XCD 0.07975 and a maximum of
XCD 0.08651 (7.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.08505 | XCD 85,048,504 | 1,000,000,000 CEEK |
07:00 | XCD 0.08651 | XCD 86,507,333 | 1,000,000,000 CEEK |
06:00 | XCD 0.08437 | XCD 84,372,764 | 1,000,000,000 CEEK |
05:00 | XCD 0.08480 | XCD 84,802,137 | 1,000,000,000 CEEK |
04:00 | XCD 0.08430 | XCD 84,304,603 | 1,000,000,000 CEEK |
03:00 | XCD 0.08400 | XCD 83,997,470 | 1,000,000,000 CEEK |
02:00 | XCD 0.08307 | XCD 83,065,727 | 1,000,000,000 CEEK |
01:00 | XCD 0.08316 | XCD 83,164,614 | 1,000,000,000 CEEK |
00:00 | XCD 0.08325 | XCD 83,252,124 | 1,000,000,000 CEEK |
23:00 | XCD 0.07994 | XCD 79,938,468 | 1,000,000,000 CEEK |
22:00 | XCD 0.07997 | XCD 79,969,564 | 1,000,000,000 CEEK |
21:00 | XCD 0.08058 | XCD 80,579,291 | 1,000,000,000 CEEK |
20:00 | XCD 0.08049 | XCD 80,487,435 | 1,000,000,000 CEEK |
19:00 | XCD 0.08086 | XCD 80,861,695 | 1,000,000,000 CEEK |
18:00 | XCD 0.08109 | XCD 81,086,735 | 1,000,000,000 CEEK |
17:00 | XCD 0.08217 | XCD 82,171,765 | 1,000,000,000 CEEK |
16:00 | XCD 0.08032 | XCD 80,321,936 | 1,000,000,000 CEEK |
15:00 | XCD 0.08002 | XCD 80,024,317 | 1,000,000,000 CEEK |
14:00 | XCD 0.07975 | XCD 79,750,170 | 1,000,000,000 CEEK |
13:00 | XCD 0.08311 | XCD 83,109,518 | 1,000,000,000 CEEK |
12:00 | XCD 0.08246 | XCD 82,459,450 | 1,000,000,000 CEEK |
11:00 | XCD 0.08194 | XCD 81,942,370 | 1,000,000,000 CEEK |
10:00 | XCD 0.08332 | XCD 83,318,123 | 1,000,000,000 CEEK |
09:00 | XCD 0.08195 | XCD 81,949,166 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
XCD 85,048,504 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 79,750,170 and the maximum value was
XCD 86,507,333What is the price of CEEK Smart VR Token (CEEK) today in XCD?