What was the price of CEEK Smart VR Token (CEEK) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
BMD 0.03150 and yesterday's average price was BMD 0.03050, with a minimum price of
BMD 0.02954 and a maximum of
BMD 0.03204 (7.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BMD 0.03150 | BMD 31,499,446 | 1,000,000,000 CEEK |
07:00 | BMD 0.03204 | BMD 32,039,753 | 1,000,000,000 CEEK |
06:00 | BMD 0.03125 | BMD 31,249,172 | 1,000,000,000 CEEK |
05:00 | BMD 0.03141 | BMD 31,408,199 | 1,000,000,000 CEEK |
04:00 | BMD 0.03122 | BMD 31,223,927 | 1,000,000,000 CEEK |
03:00 | BMD 0.03111 | BMD 31,110,174 | 1,000,000,000 CEEK |
02:00 | BMD 0.03077 | BMD 30,765,084 | 1,000,000,000 CEEK |
01:00 | BMD 0.03080 | BMD 30,801,709 | 1,000,000,000 CEEK |
00:00 | BMD 0.03083 | BMD 30,834,120 | 1,000,000,000 CEEK |
23:00 | BMD 0.02961 | BMD 29,606,840 | 1,000,000,000 CEEK |
22:00 | BMD 0.02962 | BMD 29,618,357 | 1,000,000,000 CEEK |
21:00 | BMD 0.02984 | BMD 29,844,182 | 1,000,000,000 CEEK |
20:00 | BMD 0.02981 | BMD 29,810,161 | 1,000,000,000 CEEK |
19:00 | BMD 0.02995 | BMD 29,948,776 | 1,000,000,000 CEEK |
18:00 | BMD 0.03003 | BMD 30,032,124 | 1,000,000,000 CEEK |
17:00 | BMD 0.03043 | BMD 30,433,987 | 1,000,000,000 CEEK |
16:00 | BMD 0.02975 | BMD 29,748,865 | 1,000,000,000 CEEK |
15:00 | BMD 0.02964 | BMD 29,638,636 | 1,000,000,000 CEEK |
14:00 | BMD 0.02954 | BMD 29,537,100 | 1,000,000,000 CEEK |
13:00 | BMD 0.03078 | BMD 30,781,303 | 1,000,000,000 CEEK |
12:00 | BMD 0.03054 | BMD 30,540,537 | 1,000,000,000 CEEK |
11:00 | BMD 0.03035 | BMD 30,349,026 | 1,000,000,000 CEEK |
10:00 | BMD 0.03086 | BMD 30,858,564 | 1,000,000,000 CEEK |
09:00 | BMD 0.03035 | BMD 30,351,543 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
BMD 31,499,446 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 29,537,100 and the maximum value was
BMD 32,039,753What is the price of CEEK Smart VR Token (CEEK) today in BMD?