What was the price of CEEK Smart VR Token (CEEK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
STN 0.2752 and yesterday's average price was STN 0.2729, with a minimum price of
STN 0.2676 and a maximum of
STN 0.2787 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.2752 | STN 275,246,445 | 1,000,000,000 CEEK |
17:00 | STN 0.2787 | STN 278,664,598 | 1,000,000,000 CEEK |
16:00 | STN 0.2771 | STN 277,083,646 | 1,000,000,000 CEEK |
15:00 | STN 0.2776 | STN 277,613,024 | 1,000,000,000 CEEK |
14:00 | STN 0.2740 | STN 273,956,284 | 1,000,000,000 CEEK |
13:00 | STN 0.2747 | STN 274,652,777 | 1,000,000,000 CEEK |
12:00 | STN 0.2757 | STN 275,748,354 | 1,000,000,000 CEEK |
11:00 | STN 0.2742 | STN 274,227,114 | 1,000,000,000 CEEK |
10:00 | STN 0.2747 | STN 274,746,424 | 1,000,000,000 CEEK |
09:00 | STN 0.2767 | STN 276,663,494 | 1,000,000,000 CEEK |
08:00 | STN 0.2745 | STN 274,470,170 | 1,000,000,000 CEEK |
07:00 | STN 0.2732 | STN 273,154,016 | 1,000,000,000 CEEK |
06:00 | STN 0.2727 | STN 272,671,222 | 1,000,000,000 CEEK |
05:00 | STN 0.2724 | STN 272,407,358 | 1,000,000,000 CEEK |
04:00 | STN 0.2738 | STN 273,787,911 | 1,000,000,000 CEEK |
03:00 | STN 0.2735 | STN 273,486,965 | 1,000,000,000 CEEK |
02:00 | STN 0.2722 | STN 272,181,985 | 1,000,000,000 CEEK |
01:00 | STN 0.2690 | STN 269,017,520 | 1,000,000,000 CEEK |
00:00 | STN 0.2678 | STN 267,794,882 | 1,000,000,000 CEEK |
23:00 | STN 0.2678 | STN 267,751,834 | 1,000,000,000 CEEK |
22:00 | STN 0.2685 | STN 268,517,434 | 1,000,000,000 CEEK |
21:00 | STN 0.2676 | STN 267,588,798 | 1,000,000,000 CEEK |
20:00 | STN 0.2679 | STN 267,855,809 | 1,000,000,000 CEEK |
19:00 | STN 0.2709 | STN 270,945,525 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
STN 275,246,445 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 267,588,798 and the maximum value was
STN 278,664,598What is the price of CEEK Smart VR Token (CEEK) today in STN?