What was the price of CEEK Smart VR Token (CEEK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
STN 0.2240 and yesterday's average price was STN 0.2213, with a minimum price of
STN 0.2193 and a maximum of
STN 0.2240 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 0.2240 | STN 224,026,841 | 1,000,000,000 CEEK |
13:00 | STN 0.2229 | STN 222,946,452 | 1,000,000,000 CEEK |
12:00 | STN 0.2231 | STN 223,061,457 | 1,000,000,000 CEEK |
11:00 | STN 0.2222 | STN 222,168,932 | 1,000,000,000 CEEK |
10:00 | STN 0.2218 | STN 221,752,757 | 1,000,000,000 CEEK |
09:00 | STN 0.2209 | STN 220,882,567 | 1,000,000,000 CEEK |
08:00 | STN 0.2209 | STN 220,871,749 | 1,000,000,000 CEEK |
07:00 | STN 0.2213 | STN 221,318,446 | 1,000,000,000 CEEK |
06:00 | STN 0.2213 | STN 221,325,297 | 1,000,000,000 CEEK |
05:00 | STN 0.2218 | STN 221,795,072 | 1,000,000,000 CEEK |
04:00 | STN 0.2212 | STN 221,176,165 | 1,000,000,000 CEEK |
03:00 | STN 0.2212 | STN 221,237,973 | 1,000,000,000 CEEK |
02:00 | STN 0.2215 | STN 221,500,731 | 1,000,000,000 CEEK |
01:00 | STN 0.2213 | STN 221,349,690 | 1,000,000,000 CEEK |
00:00 | STN 0.2216 | STN 221,607,866 | 1,000,000,000 CEEK |
23:00 | STN 0.2209 | STN 220,863,562 | 1,000,000,000 CEEK |
22:00 | STN 0.2207 | STN 220,694,661 | 1,000,000,000 CEEK |
21:00 | STN 0.2204 | STN 220,363,371 | 1,000,000,000 CEEK |
20:00 | STN 0.2203 | STN 220,301,393 | 1,000,000,000 CEEK |
19:00 | STN 0.2193 | STN 219,279,122 | 1,000,000,000 CEEK |
18:00 | STN 0.2199 | STN 219,886,915 | 1,000,000,000 CEEK |
17:00 | STN 0.2201 | STN 220,103,116 | 1,000,000,000 CEEK |
16:00 | STN 0.2209 | STN 220,891,433 | 1,000,000,000 CEEK |
15:00 | STN 0.2220 | STN 221,992,586 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
STN 224,026,841 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 219,279,122 and the maximum value was
STN 224,026,841What is the price of CEEK Smart VR Token (CEEK) today in STN?