What was the price of CEEK Smart VR Token (CEEK) yesterday in SGD (Singapore Dollar)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
SGD 0.02068 and yesterday's average price was SGD 0.02005, with a minimum price of
SGD 0.01967 and a maximum of
SGD 0.02068 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SGD 0.02068 | SGD 20,678,162 | 1,000,000,000 CEEK |
08:00 | SGD 0.02060 | SGD 20,601,401 | 1,000,000,000 CEEK |
07:00 | SGD 0.02065 | SGD 20,645,286 | 1,000,000,000 CEEK |
06:00 | SGD 0.02054 | SGD 20,538,598 | 1,000,000,000 CEEK |
05:00 | SGD 0.02010 | SGD 20,104,202 | 1,000,000,000 CEEK |
04:00 | SGD 0.02017 | SGD 20,167,251 | 1,000,000,000 CEEK |
03:00 | SGD 0.02017 | SGD 20,169,945 | 1,000,000,000 CEEK |
02:00 | SGD 0.02016 | SGD 20,157,424 | 1,000,000,000 CEEK |
01:00 | SGD 0.02004 | SGD 20,037,356 | 1,000,000,000 CEEK |
00:00 | SGD 0.01995 | SGD 19,948,807 | 1,000,000,000 CEEK |
23:00 | SGD 0.01998 | SGD 19,984,259 | 1,000,000,000 CEEK |
22:00 | SGD 0.01999 | SGD 19,987,523 | 1,000,000,000 CEEK |
21:00 | SGD 0.01985 | SGD 19,849,831 | 1,000,000,000 CEEK |
20:00 | SGD 0.01990 | SGD 19,904,583 | 1,000,000,000 CEEK |
19:00 | SGD 0.01994 | SGD 19,940,149 | 1,000,000,000 CEEK |
18:00 | SGD 0.02009 | SGD 20,087,786 | 1,000,000,000 CEEK |
17:00 | SGD 0.02000 | SGD 19,997,180 | 1,000,000,000 CEEK |
16:00 | SGD 0.01983 | SGD 19,827,611 | 1,000,000,000 CEEK |
15:00 | SGD 0.01994 | SGD 19,942,474 | 1,000,000,000 CEEK |
14:00 | SGD 0.01986 | SGD 19,858,938 | 1,000,000,000 CEEK |
13:00 | SGD 0.01967 | SGD 19,673,180 | 1,000,000,000 CEEK |
12:00 | SGD 0.01974 | SGD 19,740,205 | 1,000,000,000 CEEK |
11:00 | SGD 0.01967 | SGD 19,668,491 | 1,000,000,000 CEEK |
10:00 | SGD 0.01973 | SGD 19,726,452 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
SGD 20,678,162 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 19,668,491 and the maximum value was
SGD 20,678,162What is the price of CEEK Smart VR Token (CEEK) today in SGD?