What was the price of CEEK Smart VR Token (CEEK) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
KYD 0.01290 and yesterday's average price was KYD 0.01251, with a minimum price of
KYD 0.01227 and a maximum of
KYD 0.01290 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.01290 | KYD 12,902,216 | 1,000,000,000 CEEK |
08:00 | KYD 0.01285 | KYD 12,854,321 | 1,000,000,000 CEEK |
07:00 | KYD 0.01288 | KYD 12,881,703 | 1,000,000,000 CEEK |
06:00 | KYD 0.01282 | KYD 12,815,135 | 1,000,000,000 CEEK |
05:00 | KYD 0.01254 | KYD 12,544,092 | 1,000,000,000 CEEK |
04:00 | KYD 0.01258 | KYD 12,583,431 | 1,000,000,000 CEEK |
03:00 | KYD 0.01259 | KYD 12,585,112 | 1,000,000,000 CEEK |
02:00 | KYD 0.01258 | KYD 12,577,300 | 1,000,000,000 CEEK |
01:00 | KYD 0.01250 | KYD 12,502,383 | 1,000,000,000 CEEK |
00:00 | KYD 0.01245 | KYD 12,447,133 | 1,000,000,000 CEEK |
23:00 | KYD 0.01247 | KYD 12,469,253 | 1,000,000,000 CEEK |
22:00 | KYD 0.01247 | KYD 12,471,290 | 1,000,000,000 CEEK |
21:00 | KYD 0.01239 | KYD 12,385,376 | 1,000,000,000 CEEK |
20:00 | KYD 0.01242 | KYD 12,419,539 | 1,000,000,000 CEEK |
19:00 | KYD 0.01244 | KYD 12,441,730 | 1,000,000,000 CEEK |
18:00 | KYD 0.01253 | KYD 12,533,849 | 1,000,000,000 CEEK |
17:00 | KYD 0.01248 | KYD 12,477,315 | 1,000,000,000 CEEK |
16:00 | KYD 0.01237 | KYD 12,371,512 | 1,000,000,000 CEEK |
15:00 | KYD 0.01244 | KYD 12,443,181 | 1,000,000,000 CEEK |
14:00 | KYD 0.01239 | KYD 12,391,059 | 1,000,000,000 CEEK |
13:00 | KYD 0.01228 | KYD 12,275,154 | 1,000,000,000 CEEK |
12:00 | KYD 0.01232 | KYD 12,316,975 | 1,000,000,000 CEEK |
11:00 | KYD 0.01227 | KYD 12,272,228 | 1,000,000,000 CEEK |
10:00 | KYD 0.01231 | KYD 12,308,394 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
KYD 12,902,216 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 12,272,228 and the maximum value was
KYD 12,902,216What is the price of CEEK Smart VR Token (CEEK) today in KYD?