What was the price of CEEK Smart VR Token (CEEK) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
BYN 0.04732 and yesterday's average price was BYN 0.04787, with a minimum price of
BYN 0.04600 and a maximum of
BYN 0.05199 (11.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BYN 0.04732 | BYN 47,323,493 | 1,000,000,000 CEEK |
19:00 | BYN 0.04799 | BYN 47,986,848 | 1,000,000,000 CEEK |
18:00 | BYN 0.04766 | BYN 47,658,094 | 1,000,000,000 CEEK |
17:00 | BYN 0.04731 | BYN 47,310,061 | 1,000,000,000 CEEK |
16:00 | BYN 0.04715 | BYN 47,153,157 | 1,000,000,000 CEEK |
15:00 | BYN 0.04675 | BYN 46,745,352 | 1,000,000,000 CEEK |
14:00 | BYN 0.04686 | BYN 46,861,848 | 1,000,000,000 CEEK |
13:00 | BYN 0.04643 | BYN 46,426,969 | 1,000,000,000 CEEK |
12:00 | BYN 0.04730 | BYN 47,296,675 | 1,000,000,000 CEEK |
11:00 | BYN 0.04740 | BYN 47,397,888 | 1,000,000,000 CEEK |
10:00 | BYN 0.04833 | BYN 48,330,757 | 1,000,000,000 CEEK |
09:00 | BYN 0.04871 | BYN 48,705,845 | 1,000,000,000 CEEK |
08:00 | BYN 0.04850 | BYN 48,495,350 | 1,000,000,000 CEEK |
07:00 | BYN 0.04869 | BYN 48,691,232 | 1,000,000,000 CEEK |
06:00 | BYN 0.04914 | BYN 49,139,432 | 1,000,000,000 CEEK |
05:00 | BYN 0.04818 | BYN 48,178,390 | 1,000,000,000 CEEK |
04:00 | BYN 0.04798 | BYN 47,981,870 | 1,000,000,000 CEEK |
03:00 | BYN 0.04766 | BYN 47,656,855 | 1,000,000,000 CEEK |
02:00 | BYN 0.04696 | BYN 46,964,879 | 1,000,000,000 CEEK |
01:00 | BYN 0.04689 | BYN 46,891,299 | 1,000,000,000 CEEK |
00:00 | BYN 0.04600 | BYN 46,004,044 | 1,000,000,000 CEEK |
23:00 | BYN 0.04644 | BYN 46,439,439 | 1,000,000,000 CEEK |
22:00 | BYN 0.05127 | BYN 51,269,090 | 1,000,000,000 CEEK |
21:00 | BYN 0.05199 | BYN 51,993,751 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
BYN 47,323,493 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 46,004,044 and the maximum value was
BYN 51,993,751What is the price of CEEK Smart VR Token (CEEK) today in BYN?