What was the price of CEEK Smart VR Token (CEEK) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
BYN 0.1030 and yesterday's average price was BYN 0.09975, with a minimum price of
BYN 0.09660 and a maximum of
BYN 0.1048 (7.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BYN 0.1030 | BYN 103,014,843 | 1,000,000,000 CEEK |
07:00 | BYN 0.1048 | BYN 104,781,847 | 1,000,000,000 CEEK |
06:00 | BYN 0.1022 | BYN 102,196,355 | 1,000,000,000 CEEK |
05:00 | BYN 0.1027 | BYN 102,716,432 | 1,000,000,000 CEEK |
04:00 | BYN 0.1021 | BYN 102,113,794 | 1,000,000,000 CEEK |
03:00 | BYN 0.1017 | BYN 101,741,780 | 1,000,000,000 CEEK |
02:00 | BYN 0.1006 | BYN 100,613,208 | 1,000,000,000 CEEK |
01:00 | BYN 0.1007 | BYN 100,732,985 | 1,000,000,000 CEEK |
00:00 | BYN 0.1008 | BYN 100,838,981 | 1,000,000,000 CEEK |
23:00 | BYN 0.09683 | BYN 96,825,321 | 1,000,000,000 CEEK |
22:00 | BYN 0.09686 | BYN 96,862,986 | 1,000,000,000 CEEK |
21:00 | BYN 0.09760 | BYN 97,601,517 | 1,000,000,000 CEEK |
20:00 | BYN 0.09749 | BYN 97,490,256 | 1,000,000,000 CEEK |
19:00 | BYN 0.09794 | BYN 97,943,579 | 1,000,000,000 CEEK |
18:00 | BYN 0.09822 | BYN 98,216,157 | 1,000,000,000 CEEK |
17:00 | BYN 0.09953 | BYN 99,530,398 | 1,000,000,000 CEEK |
16:00 | BYN 0.09729 | BYN 97,289,796 | 1,000,000,000 CEEK |
15:00 | BYN 0.09693 | BYN 96,929,306 | 1,000,000,000 CEEK |
14:00 | BYN 0.09660 | BYN 96,597,246 | 1,000,000,000 CEEK |
13:00 | BYN 0.1007 | BYN 100,666,250 | 1,000,000,000 CEEK |
12:00 | BYN 0.09988 | BYN 99,878,856 | 1,000,000,000 CEEK |
11:00 | BYN 0.09925 | BYN 99,252,544 | 1,000,000,000 CEEK |
10:00 | BYN 0.1009 | BYN 100,918,922 | 1,000,000,000 CEEK |
09:00 | BYN 0.09926 | BYN 99,260,776 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
BYN 103,014,843 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 96,597,246 and the maximum value was
BYN 104,781,847What is the price of CEEK Smart VR Token (CEEK) today in BYN?