What was the price of CEEK Smart VR Token (CEEK) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
NZD 0.05008 and yesterday's average price was NZD 0.04875, with a minimum price of
NZD 0.04734 and a maximum of
NZD 0.05034 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.05008 | NZD 50,082,735 | 1,000,000,000 CEEK |
05:00 | NZD 0.05034 | NZD 50,337,606 | 1,000,000,000 CEEK |
04:00 | NZD 0.05004 | NZD 50,042,276 | 1,000,000,000 CEEK |
03:00 | NZD 0.04986 | NZD 49,859,965 | 1,000,000,000 CEEK |
02:00 | NZD 0.04931 | NZD 49,306,892 | 1,000,000,000 CEEK |
01:00 | NZD 0.04937 | NZD 49,365,591 | 1,000,000,000 CEEK |
00:00 | NZD 0.04942 | NZD 49,417,536 | 1,000,000,000 CEEK |
23:00 | NZD 0.04745 | NZD 47,450,586 | 1,000,000,000 CEEK |
22:00 | NZD 0.04747 | NZD 47,469,045 | 1,000,000,000 CEEK |
21:00 | NZD 0.04783 | NZD 47,830,972 | 1,000,000,000 CEEK |
20:00 | NZD 0.04778 | NZD 47,776,447 | 1,000,000,000 CEEK |
19:00 | NZD 0.04800 | NZD 47,998,604 | 1,000,000,000 CEEK |
18:00 | NZD 0.04813 | NZD 48,132,185 | 1,000,000,000 CEEK |
17:00 | NZD 0.04878 | NZD 48,776,247 | 1,000,000,000 CEEK |
16:00 | NZD 0.04768 | NZD 47,678,208 | 1,000,000,000 CEEK |
15:00 | NZD 0.04750 | NZD 47,501,546 | 1,000,000,000 CEEK |
14:00 | NZD 0.04734 | NZD 47,338,815 | 1,000,000,000 CEEK |
13:00 | NZD 0.04933 | NZD 49,332,887 | 1,000,000,000 CEEK |
12:00 | NZD 0.04895 | NZD 48,947,013 | 1,000,000,000 CEEK |
11:00 | NZD 0.04864 | NZD 48,640,080 | 1,000,000,000 CEEK |
10:00 | NZD 0.04946 | NZD 49,456,712 | 1,000,000,000 CEEK |
09:00 | NZD 0.04864 | NZD 48,644,114 | 1,000,000,000 CEEK |
08:00 | NZD 0.04918 | NZD 49,175,599 | 1,000,000,000 CEEK |
07:00 | NZD 0.04952 | NZD 49,515,819 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
NZD 50,082,735 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 47,338,815 and the maximum value was
NZD 50,337,606What is the price of CEEK Smart VR Token (CEEK) today in NZD?