What was the price of CEEK Smart VR Token (CEEK) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
NZD 0.02111 and yesterday's average price was NZD 0.02092, with a minimum price of
NZD 0.02050 and a maximum of
NZD 0.02135 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.02111 | NZD 21,105,235 | 1,000,000,000 CEEK |
18:00 | NZD 0.02109 | NZD 21,086,337 | 1,000,000,000 CEEK |
17:00 | NZD 0.02135 | NZD 21,348,198 | 1,000,000,000 CEEK |
16:00 | NZD 0.02123 | NZD 21,227,083 | 1,000,000,000 CEEK |
15:00 | NZD 0.02127 | NZD 21,267,638 | 1,000,000,000 CEEK |
14:00 | NZD 0.02099 | NZD 20,987,499 | 1,000,000,000 CEEK |
13:00 | NZD 0.02104 | NZD 21,040,856 | 1,000,000,000 CEEK |
12:00 | NZD 0.02112 | NZD 21,124,787 | 1,000,000,000 CEEK |
11:00 | NZD 0.02101 | NZD 21,008,247 | 1,000,000,000 CEEK |
10:00 | NZD 0.02105 | NZD 21,048,031 | 1,000,000,000 CEEK |
09:00 | NZD 0.02119 | NZD 21,194,895 | 1,000,000,000 CEEK |
08:00 | NZD 0.02103 | NZD 21,026,867 | 1,000,000,000 CEEK |
07:00 | NZD 0.02093 | NZD 20,926,038 | 1,000,000,000 CEEK |
06:00 | NZD 0.02089 | NZD 20,889,052 | 1,000,000,000 CEEK |
05:00 | NZD 0.02087 | NZD 20,868,837 | 1,000,000,000 CEEK |
04:00 | NZD 0.02097 | NZD 20,974,600 | 1,000,000,000 CEEK |
03:00 | NZD 0.02095 | NZD 20,951,545 | 1,000,000,000 CEEK |
02:00 | NZD 0.02085 | NZD 20,851,572 | 1,000,000,000 CEEK |
01:00 | NZD 0.02061 | NZD 20,609,145 | 1,000,000,000 CEEK |
00:00 | NZD 0.02052 | NZD 20,515,480 | 1,000,000,000 CEEK |
23:00 | NZD 0.02051 | NZD 20,512,182 | 1,000,000,000 CEEK |
22:00 | NZD 0.02057 | NZD 20,570,834 | 1,000,000,000 CEEK |
21:00 | NZD 0.02050 | NZD 20,499,692 | 1,000,000,000 CEEK |
20:00 | NZD 0.02052 | NZD 20,520,148 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
NZD 21,105,235 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 20,499,692 and the maximum value was
NZD 21,348,198What is the price of CEEK Smart VR Token (CEEK) today in NZD?