What was the price of CEEK Smart VR Token (CEEK) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
NZD 0.02638 and yesterday's average price was NZD 0.02558, with a minimum price of
NZD 0.02509 and a maximum of
NZD 0.02638 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.02638 | NZD 26,380,154 | 1,000,000,000 CEEK |
08:00 | NZD 0.02628 | NZD 26,282,227 | 1,000,000,000 CEEK |
07:00 | NZD 0.02634 | NZD 26,338,213 | 1,000,000,000 CEEK |
06:00 | NZD 0.02620 | NZD 26,202,106 | 1,000,000,000 CEEK |
05:00 | NZD 0.02565 | NZD 25,647,926 | 1,000,000,000 CEEK |
04:00 | NZD 0.02573 | NZD 25,728,360 | 1,000,000,000 CEEK |
03:00 | NZD 0.02573 | NZD 25,731,797 | 1,000,000,000 CEEK |
02:00 | NZD 0.02572 | NZD 25,715,824 | 1,000,000,000 CEEK |
01:00 | NZD 0.02556 | NZD 25,562,648 | 1,000,000,000 CEEK |
00:00 | NZD 0.02545 | NZD 25,449,681 | 1,000,000,000 CEEK |
23:00 | NZD 0.02549 | NZD 25,494,908 | 1,000,000,000 CEEK |
22:00 | NZD 0.02550 | NZD 25,499,073 | 1,000,000,000 CEEK |
21:00 | NZD 0.02532 | NZD 25,323,412 | 1,000,000,000 CEEK |
20:00 | NZD 0.02539 | NZD 25,393,262 | 1,000,000,000 CEEK |
19:00 | NZD 0.02544 | NZD 25,438,635 | 1,000,000,000 CEEK |
18:00 | NZD 0.02563 | NZD 25,626,983 | 1,000,000,000 CEEK |
17:00 | NZD 0.02551 | NZD 25,511,392 | 1,000,000,000 CEEK |
16:00 | NZD 0.02530 | NZD 25,295,065 | 1,000,000,000 CEEK |
15:00 | NZD 0.02544 | NZD 25,441,601 | 1,000,000,000 CEEK |
14:00 | NZD 0.02534 | NZD 25,335,030 | 1,000,000,000 CEEK |
13:00 | NZD 0.02510 | NZD 25,098,049 | 1,000,000,000 CEEK |
12:00 | NZD 0.02518 | NZD 25,183,557 | 1,000,000,000 CEEK |
11:00 | NZD 0.02509 | NZD 25,092,067 | 1,000,000,000 CEEK |
10:00 | NZD 0.02517 | NZD 25,166,012 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
NZD 26,380,154 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 25,092,067 and the maximum value was
NZD 26,380,154What is the price of CEEK Smart VR Token (CEEK) today in NZD?