Fear and greed index: 25/100 (Extreme Fear)

Yesterday's CEEK Smart VR Token (CEEK) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of CEEK Smart VR Token (CEEK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of CEEK Smart VR Token (CEEK) was NZD 0.02799 and yesterday's average price was NZD 0.02848, with a minimum price of NZD 0.02799 and a maximum of NZD 0.02900 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00NZD 0.02799NZD 27,988,1521,000,000,000 CEEK
  01:00NZD 0.02809NZD 28,093,0611,000,000,000 CEEK
  00:00NZD 0.02815NZD 28,145,5161,000,000,000 CEEK
  23:00NZD 0.02811NZD 28,112,1771,000,000,000 CEEK
  22:00NZD 0.02820NZD 28,200,8181,000,000,000 CEEK
  21:00NZD 0.02818NZD 28,180,3801,000,000,000 CEEK
  20:00NZD 0.02825NZD 28,247,2961,000,000,000 CEEK
  19:00NZD 0.02864NZD 28,643,2871,000,000,000 CEEK
  18:00NZD 0.02874NZD 28,735,2911,000,000,000 CEEK
  17:00NZD 0.02872NZD 28,718,7181,000,000,000 CEEK
  16:00NZD 0.02881NZD 28,812,3111,000,000,000 CEEK
  15:00NZD 0.02841NZD 28,409,4701,000,000,000 CEEK
  14:00NZD 0.02882NZD 28,820,7201,000,000,000 CEEK
  13:00NZD 0.02856NZD 28,557,8291,000,000,000 CEEK
  12:00NZD 0.02846NZD 28,459,9001,000,000,000 CEEK
  11:00NZD 0.02888NZD 28,877,8201,000,000,000 CEEK
  10:00NZD 0.02900NZD 29,003,8111,000,000,000 CEEK
  09:00NZD 0.02879NZD 28,788,6911,000,000,000 CEEK
  08:00NZD 0.02874NZD 28,737,9421,000,000,000 CEEK
  07:00NZD 0.02880NZD 28,799,4401,000,000,000 CEEK
  06:00NZD 0.02847NZD 28,471,6501,000,000,000 CEEK
  05:00NZD 0.02820NZD 28,201,2101,000,000,000 CEEK
  04:00NZD 0.02823NZD 28,230,3981,000,000,000 CEEK
  03:00NZD 0.02830NZD 28,296,8031,000,000,000 CEEK

What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of CEEK Smart VR Token (CEEK) was NZD 27,988,152 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 27,988,152 and the maximum value was NZD 29,003,811

What is the price of CEEK Smart VR Token (CEEK) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact