Fear and greed index: 68/100 (Greed)

Yesterday's CEEK Smart VR Token (CEEK) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of CEEK Smart VR Token (CEEK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of CEEK Smart VR Token (CEEK) was NZD 0.01744 and yesterday's average price was NZD 0.01723, with a minimum price of NZD 0.01707 and a maximum of NZD 0.01744 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NZD 0.01744NZD 17,441,9371,000,000,000 CEEK
  13:00NZD 0.01736NZD 17,357,8211,000,000,000 CEEK
  12:00NZD 0.01737NZD 17,366,7751,000,000,000 CEEK
  11:00NZD 0.01730NZD 17,297,2861,000,000,000 CEEK
  10:00NZD 0.01726NZD 17,264,8841,000,000,000 CEEK
  09:00NZD 0.01720NZD 17,197,1351,000,000,000 CEEK
  08:00NZD 0.01720NZD 17,196,2921,000,000,000 CEEK
  07:00NZD 0.01723NZD 17,231,0711,000,000,000 CEEK
  06:00NZD 0.01723NZD 17,231,6041,000,000,000 CEEK
  05:00NZD 0.01727NZD 17,268,1791,000,000,000 CEEK
  04:00NZD 0.01722NZD 17,219,9931,000,000,000 CEEK
  03:00NZD 0.01722NZD 17,224,8051,000,000,000 CEEK
  02:00NZD 0.01725NZD 17,245,2631,000,000,000 CEEK
  01:00NZD 0.01723NZD 17,233,5031,000,000,000 CEEK
  00:00NZD 0.01725NZD 17,253,6041,000,000,000 CEEK
  23:00NZD 0.01720NZD 17,195,6551,000,000,000 CEEK
  22:00NZD 0.01718NZD 17,182,5051,000,000,000 CEEK
  21:00NZD 0.01716NZD 17,156,7121,000,000,000 CEEK
  20:00NZD 0.01715NZD 17,151,8861,000,000,000 CEEK
  19:00NZD 0.01707NZD 17,072,2961,000,000,000 CEEK
  18:00NZD 0.01712NZD 17,119,6171,000,000,000 CEEK
  17:00NZD 0.01714NZD 17,136,4491,000,000,000 CEEK
  16:00NZD 0.01720NZD 17,197,8251,000,000,000 CEEK
  15:00NZD 0.01728NZD 17,283,5571,000,000,000 CEEK

What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of CEEK Smart VR Token (CEEK) was NZD 17,441,937 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 17,072,296 and the maximum value was NZD 17,441,937

What is the price of CEEK Smart VR Token (CEEK) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact