Fear and greed index: 77/100 (Extreme Greed)

Yesterday's CEEK Smart VR Token (CEEK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CEEK Smart VR Token (CEEK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of CEEK Smart VR Token (CEEK) was BHD 0.01323 and yesterday's average price was BHD 0.01272, with a minimum price of BHD 0.01234 and a maximum of BHD 0.01328 (7.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.01323	BHD 13,232,873	1,000,000,000 CEEK
17:00	BHD 0.01328	BHD 13,276,483	1,000,000,000 CEEK
16:00	BHD 0.01312	BHD 13,124,464	1,000,000,000 CEEK
15:00	BHD 0.01303	BHD 13,027,307	1,000,000,000 CEEK
14:00	BHD 0.01309	BHD 13,094,350	1,000,000,000 CEEK
13:00	BHD 0.01301	BHD 13,008,658	1,000,000,000 CEEK
12:00	BHD 0.01305	BHD 13,051,446	1,000,000,000 CEEK
11:00	BHD 0.01296	BHD 12,956,689	1,000,000,000 CEEK
10:00	BHD 0.01279	BHD 12,793,332	1,000,000,000 CEEK
09:00	BHD 0.01281	BHD 12,809,187	1,000,000,000 CEEK
08:00	BHD 0.01269	BHD 12,688,886	1,000,000,000 CEEK
07:00	BHD 0.01266	BHD 12,664,563	1,000,000,000 CEEK
06:00	BHD 0.01261	BHD 12,610,537	1,000,000,000 CEEK
05:00	BHD 0.01249	BHD 12,487,882	1,000,000,000 CEEK
04:00	BHD 0.01252	BHD 12,520,757	1,000,000,000 CEEK
03:00	BHD 0.01238	BHD 12,384,370	1,000,000,000 CEEK
02:00	BHD 0.01251	BHD 12,505,229	1,000,000,000 CEEK
01:00	BHD 0.01239	BHD 12,392,160	1,000,000,000 CEEK
00:00	BHD 0.01236	BHD 12,360,746	1,000,000,000 CEEK
23:00	BHD 0.01234	BHD 12,343,103	1,000,000,000 CEEK
22:00	BHD 0.01244	BHD 12,439,627	1,000,000,000 CEEK
21:00	BHD 0.01246	BHD 12,455,741	1,000,000,000 CEEK
20:00	BHD 0.01250	BHD 12,504,687	1,000,000,000 CEEK
19:00	BHD 0.01251	BHD 12,506,760	1,000,000,000 CEEK

What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of CEEK Smart VR Token (CEEK) was BHD 13,232,873 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 12,343,103 and the maximum value was BHD 13,276,483

What is the price of CEEK Smart VR Token (CEEK) today in BHD?