Fear and greed index: 49/100 (Neutral)

Yesterday's CEEK Smart VR Token (CEEK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CEEK Smart VR Token (CEEK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of CEEK Smart VR Token (CEEK) was BHD 0.008369 and yesterday's average price was BHD 0.008244, with a minimum price of BHD 0.008093 and a maximum of BHD 0.008441 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.008369	BHD 8,368,797	1,000,000,000 CEEK
04:00	BHD 0.008338	BHD 8,338,196	1,000,000,000 CEEK
03:00	BHD 0.008331	BHD 8,330,944	1,000,000,000 CEEK
02:00	BHD 0.008339	BHD 8,338,960	1,000,000,000 CEEK
01:00	BHD 0.008379	BHD 8,379,422	1,000,000,000 CEEK
00:00	BHD 0.008360	BHD 8,360,320	1,000,000,000 CEEK
23:00	BHD 0.008354	BHD 8,354,034	1,000,000,000 CEEK
22:00	BHD 0.008441	BHD 8,441,350	1,000,000,000 CEEK
21:00	BHD 0.008332	BHD 8,331,627	1,000,000,000 CEEK
20:00	BHD 0.008255	BHD 8,254,528	1,000,000,000 CEEK
19:00	BHD 0.008258	BHD 8,258,334	1,000,000,000 CEEK
18:00	BHD 0.008320	BHD 8,319,910	1,000,000,000 CEEK
17:00	BHD 0.008211	BHD 8,211,458	1,000,000,000 CEEK
16:00	BHD 0.008136	BHD 8,135,952	1,000,000,000 CEEK
15:00	BHD 0.008196	BHD 8,195,783	1,000,000,000 CEEK
14:00	BHD 0.008155	BHD 8,155,435	1,000,000,000 CEEK
13:00	BHD 0.008133	BHD 8,132,880	1,000,000,000 CEEK
12:00	BHD 0.008151	BHD 8,151,436	1,000,000,000 CEEK
11:00	BHD 0.008116	BHD 8,116,072	1,000,000,000 CEEK
10:00	BHD 0.008094	BHD 8,093,815	1,000,000,000 CEEK
09:00	BHD 0.008192	BHD 8,192,364	1,000,000,000 CEEK
08:00	BHD 0.008164	BHD 8,164,379	1,000,000,000 CEEK
07:00	BHD 0.008132	BHD 8,132,074	1,000,000,000 CEEK
06:00	BHD 0.008093	BHD 8,092,728	1,000,000,000 CEEK

What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of CEEK Smart VR Token (CEEK) was BHD 8,368,797 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 8,092,728 and the maximum value was BHD 8,441,350

What is the price of CEEK Smart VR Token (CEEK) today in BHD?