Fear and greed index: 25/100 (Extreme Fear)

Yesterday's CEEK Smart VR Token (CEEK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CEEK Smart VR Token (CEEK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of CEEK Smart VR Token (CEEK) was BHD 0.006050 and yesterday's average price was BHD 0.006156, with a minimum price of BHD 0.006050 and a maximum of BHD 0.006270 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.006050	BHD 6,049,979	1,000,000,000 CEEK
01:00	BHD 0.006073	BHD 6,072,656	1,000,000,000 CEEK
00:00	BHD 0.006084	BHD 6,083,994	1,000,000,000 CEEK
23:00	BHD 0.006077	BHD 6,076,788	1,000,000,000 CEEK
22:00	BHD 0.006096	BHD 6,095,949	1,000,000,000 CEEK
21:00	BHD 0.006092	BHD 6,091,531	1,000,000,000 CEEK
20:00	BHD 0.006106	BHD 6,105,996	1,000,000,000 CEEK
19:00	BHD 0.006192	BHD 6,191,594	1,000,000,000 CEEK
18:00	BHD 0.006211	BHD 6,211,482	1,000,000,000 CEEK
17:00	BHD 0.006208	BHD 6,207,899	1,000,000,000 CEEK
16:00	BHD 0.006228	BHD 6,228,130	1,000,000,000 CEEK
15:00	BHD 0.006141	BHD 6,141,052	1,000,000,000 CEEK
14:00	BHD 0.006230	BHD 6,229,948	1,000,000,000 CEEK
13:00	BHD 0.006173	BHD 6,173,121	1,000,000,000 CEEK
12:00	BHD 0.006152	BHD 6,151,953	1,000,000,000 CEEK
11:00	BHD 0.006242	BHD 6,242,291	1,000,000,000 CEEK
10:00	BHD 0.006270	BHD 6,269,526	1,000,000,000 CEEK
09:00	BHD 0.006223	BHD 6,223,025	1,000,000,000 CEEK
08:00	BHD 0.006212	BHD 6,212,055	1,000,000,000 CEEK
07:00	BHD 0.006225	BHD 6,225,348	1,000,000,000 CEEK
06:00	BHD 0.006154	BHD 6,154,492	1,000,000,000 CEEK
05:00	BHD 0.006096	BHD 6,096,034	1,000,000,000 CEEK
04:00	BHD 0.006102	BHD 6,102,343	1,000,000,000 CEEK
03:00	BHD 0.006117	BHD 6,116,697	1,000,000,000 CEEK

What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of CEEK Smart VR Token (CEEK) was BHD 6,049,979 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 6,049,979 and the maximum value was BHD 6,269,526

What is the price of CEEK Smart VR Token (CEEK) today in BHD?