Fear and greed index: 62/100 (Greed)

Yesterday's CEEK Smart VR Token (CEEK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CEEK Smart VR Token (CEEK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of CEEK Smart VR Token (CEEK) was BHD 0.004764 and yesterday's average price was BHD 0.004750, with a minimum price of BHD 0.004649 and a maximum of BHD 0.004842 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.004764	BHD 4,763,737	1,000,000,000 CEEK
19:00	BHD 0.004787	BHD 4,786,683	1,000,000,000 CEEK
18:00	BHD 0.004782	BHD 4,782,397	1,000,000,000 CEEK
17:00	BHD 0.004842	BHD 4,841,787	1,000,000,000 CEEK
16:00	BHD 0.004814	BHD 4,814,318	1,000,000,000 CEEK
15:00	BHD 0.004824	BHD 4,823,516	1,000,000,000 CEEK
14:00	BHD 0.004760	BHD 4,759,980	1,000,000,000 CEEK
13:00	BHD 0.004772	BHD 4,772,082	1,000,000,000 CEEK
12:00	BHD 0.004791	BHD 4,791,117	1,000,000,000 CEEK
11:00	BHD 0.004765	BHD 4,764,686	1,000,000,000 CEEK
10:00	BHD 0.004774	BHD 4,773,709	1,000,000,000 CEEK
09:00	BHD 0.004807	BHD 4,807,018	1,000,000,000 CEEK
08:00	BHD 0.004769	BHD 4,768,909	1,000,000,000 CEEK
07:00	BHD 0.004746	BHD 4,746,041	1,000,000,000 CEEK
06:00	BHD 0.004738	BHD 4,737,652	1,000,000,000 CEEK
05:00	BHD 0.004733	BHD 4,733,068	1,000,000,000 CEEK
04:00	BHD 0.004757	BHD 4,757,055	1,000,000,000 CEEK
03:00	BHD 0.004752	BHD 4,751,826	1,000,000,000 CEEK
02:00	BHD 0.004729	BHD 4,729,152	1,000,000,000 CEEK
01:00	BHD 0.004674	BHD 4,674,169	1,000,000,000 CEEK
00:00	BHD 0.004653	BHD 4,652,926	1,000,000,000 CEEK
23:00	BHD 0.004652	BHD 4,652,178	1,000,000,000 CEEK
22:00	BHD 0.004665	BHD 4,665,481	1,000,000,000 CEEK
21:00	BHD 0.004649	BHD 4,649,346	1,000,000,000 CEEK

What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of CEEK Smart VR Token (CEEK) was BHD 4,763,737 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 4,649,346 and the maximum value was BHD 4,841,787

What is the price of CEEK Smart VR Token (CEEK) today in BHD?