Fear and greed index: 65/100 (Greed)

Yesterday's CEEK Smart VR Token (CEEK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CEEK Smart VR Token (CEEK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of CEEK Smart VR Token (CEEK) was BHD 0.005931 and yesterday's average price was BHD 0.005751, with a minimum price of BHD 0.005641 and a maximum of BHD 0.005931 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.005931	BHD 5,930,771	1,000,000,000 CEEK
08:00	BHD 0.005909	BHD 5,908,755	1,000,000,000 CEEK
07:00	BHD 0.005921	BHD 5,921,342	1,000,000,000 CEEK
06:00	BHD 0.005891	BHD 5,890,742	1,000,000,000 CEEK
05:00	BHD 0.005766	BHD 5,766,152	1,000,000,000 CEEK
04:00	BHD 0.005784	BHD 5,784,235	1,000,000,000 CEEK
03:00	BHD 0.005785	BHD 5,785,008	1,000,000,000 CEEK
02:00	BHD 0.005781	BHD 5,781,417	1,000,000,000 CEEK
01:00	BHD 0.005747	BHD 5,746,980	1,000,000,000 CEEK
00:00	BHD 0.005722	BHD 5,721,583	1,000,000,000 CEEK
23:00	BHD 0.005732	BHD 5,731,751	1,000,000,000 CEEK
22:00	BHD 0.005733	BHD 5,732,687	1,000,000,000 CEEK
21:00	BHD 0.005693	BHD 5,693,195	1,000,000,000 CEEK
20:00	BHD 0.005709	BHD 5,708,898	1,000,000,000 CEEK
19:00	BHD 0.005719	BHD 5,719,099	1,000,000,000 CEEK
18:00	BHD 0.005761	BHD 5,761,444	1,000,000,000 CEEK
17:00	BHD 0.005735	BHD 5,735,457	1,000,000,000 CEEK
16:00	BHD 0.005687	BHD 5,686,822	1,000,000,000 CEEK
15:00	BHD 0.005720	BHD 5,719,766	1,000,000,000 CEEK
14:00	BHD 0.005696	BHD 5,695,807	1,000,000,000 CEEK
13:00	BHD 0.005643	BHD 5,642,529	1,000,000,000 CEEK
12:00	BHD 0.005662	BHD 5,661,753	1,000,000,000 CEEK
11:00	BHD 0.005641	BHD 5,641,184	1,000,000,000 CEEK
10:00	BHD 0.005658	BHD 5,657,808	1,000,000,000 CEEK

What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of CEEK Smart VR Token (CEEK) was BHD 5,930,771 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 5,641,184 and the maximum value was BHD 5,930,771

What is the price of CEEK Smart VR Token (CEEK) today in BHD?