What was the price of CEEK Smart VR Token (CEEK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of CEEK Smart VR Token (CEEK) was
BHD 0.01187 and yesterday's average price was BHD 0.01150, with a minimum price of
BHD 0.01113 and a maximum of
BHD 0.01208 (7.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.01187 | BHD 11,872,141 | 1,000,000,000 CEEK |
07:00 | BHD 0.01208 | BHD 12,075,783 | 1,000,000,000 CEEK |
06:00 | BHD 0.01178 | BHD 11,777,813 | 1,000,000,000 CEEK |
05:00 | BHD 0.01184 | BHD 11,837,750 | 1,000,000,000 CEEK |
04:00 | BHD 0.01177 | BHD 11,768,298 | 1,000,000,000 CEEK |
03:00 | BHD 0.01173 | BHD 11,725,425 | 1,000,000,000 CEEK |
02:00 | BHD 0.01160 | BHD 11,595,360 | 1,000,000,000 CEEK |
01:00 | BHD 0.01161 | BHD 11,609,164 | 1,000,000,000 CEEK |
00:00 | BHD 0.01162 | BHD 11,621,380 | 1,000,000,000 CEEK |
23:00 | BHD 0.01116 | BHD 11,158,818 | 1,000,000,000 CEEK |
22:00 | BHD 0.01116 | BHD 11,163,159 | 1,000,000,000 CEEK |
21:00 | BHD 0.01125 | BHD 11,248,272 | 1,000,000,000 CEEK |
20:00 | BHD 0.01124 | BHD 11,235,450 | 1,000,000,000 CEEK |
19:00 | BHD 0.01129 | BHD 11,287,694 | 1,000,000,000 CEEK |
18:00 | BHD 0.01132 | BHD 11,319,108 | 1,000,000,000 CEEK |
17:00 | BHD 0.01147 | BHD 11,470,570 | 1,000,000,000 CEEK |
16:00 | BHD 0.01121 | BHD 11,212,347 | 1,000,000,000 CEEK |
15:00 | BHD 0.01117 | BHD 11,170,802 | 1,000,000,000 CEEK |
14:00 | BHD 0.01113 | BHD 11,132,533 | 1,000,000,000 CEEK |
13:00 | BHD 0.01160 | BHD 11,601,473 | 1,000,000,000 CEEK |
12:00 | BHD 0.01151 | BHD 11,510,728 | 1,000,000,000 CEEK |
11:00 | BHD 0.01144 | BHD 11,438,548 | 1,000,000,000 CEEK |
10:00 | BHD 0.01163 | BHD 11,630,593 | 1,000,000,000 CEEK |
09:00 | BHD 0.01144 | BHD 11,439,497 | 1,000,000,000 CEEK |
What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of CEEK Smart VR Token (CEEK) was
BHD 11,872,141 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 11,132,533 and the maximum value was
BHD 12,075,783What is the price of CEEK Smart VR Token (CEEK) today in BHD?