Fear and greed index: 76/100 (Extreme Greed)

Yesterday's CEEK Smart VR Token (CEEK) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CEEK Smart VR Token (CEEK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of CEEK Smart VR Token (CEEK) was CRC 15.84 and yesterday's average price was CRC 15.97, with a minimum price of CRC 15.69 and a maximum of CRC 16.46 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 15.84	CRC 15,836,508,017	1,000,000,000 CEEK
18:00	CRC 15.96	CRC 15,962,427,362	1,000,000,000 CEEK
17:00	CRC 15.95	CRC 15,953,507,921	1,000,000,000 CEEK
16:00	CRC 15.91	CRC 15,909,269,559	1,000,000,000 CEEK
15:00	CRC 15.99	CRC 15,994,625,010	1,000,000,000 CEEK
14:00	CRC 15.86	CRC 15,858,982,497	1,000,000,000 CEEK
13:00	CRC 15.83	CRC 15,825,002,277	1,000,000,000 CEEK
12:00	CRC 15.75	CRC 15,751,449,661	1,000,000,000 CEEK
11:00	CRC 15.69	CRC 15,692,817,105	1,000,000,000 CEEK
10:00	CRC 15.85	CRC 15,846,963,041	1,000,000,000 CEEK
09:00	CRC 16.06	CRC 16,061,351,517	1,000,000,000 CEEK
08:00	CRC 16.46	CRC 16,463,325,609	1,000,000,000 CEEK
07:00	CRC 15.90	CRC 15,901,911,008	1,000,000,000 CEEK
06:00	CRC 15.70	CRC 15,698,446,227	1,000,000,000 CEEK
05:00	CRC 15.80	CRC 15,795,880,857	1,000,000,000 CEEK
04:00	CRC 15.88	CRC 15,879,262,420	1,000,000,000 CEEK
03:00	CRC 15.80	CRC 15,801,372,313	1,000,000,000 CEEK
02:00	CRC 15.91	CRC 15,913,789,761	1,000,000,000 CEEK
01:00	CRC 16.13	CRC 16,126,012,023	1,000,000,000 CEEK
00:00	CRC 16.08	CRC 16,076,581,831	1,000,000,000 CEEK
23:00	CRC 16.03	CRC 16,030,677,306	1,000,000,000 CEEK
22:00	CRC 16.28	CRC 16,283,666,924	1,000,000,000 CEEK
21:00	CRC 16.10	CRC 16,104,026,965	1,000,000,000 CEEK
20:00	CRC 16.41	CRC 16,412,899,869	1,000,000,000 CEEK

What was the marketcap of CEEK Smart VR Token (CEEK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of CEEK Smart VR Token (CEEK) was CRC 15,836,508,017 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 15,692,817,105 and the maximum value was CRC 16,463,325,609

What is the price of CEEK Smart VR Token (CEEK) today in CRC?