What was the price of Ethernity Chain (ETHERNITY) yesterday?
Yesterday the price of Ethernity Chain (ETHERNITY) was
$2.09 and yesterday's average price was $2.06, with a minimum price of
$2.00 and a maximum of
$2.13 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | $2.09 | $62,640,405 | 30,000,000 ETHERNITY |
09:00 | $2.09 | $62,811,727 | 30,000,000 ETHERNITY |
08:00 | $2.07 | $62,119,104 | 30,000,000 ETHERNITY |
07:00 | $2.08 | $62,341,451 | 30,000,000 ETHERNITY |
06:00 | $2.07 | $62,034,445 | 30,000,000 ETHERNITY |
05:00 | $2.07 | $61,993,493 | 30,000,000 ETHERNITY |
04:00 | $2.07 | $62,131,054 | 30,000,000 ETHERNITY |
03:00 | $2.07 | $62,102,178 | 30,000,000 ETHERNITY |
02:00 | $2.03 | $60,928,719 | 30,000,000 ETHERNITY |
01:00 | $2.05 | $61,508,998 | 30,000,000 ETHERNITY |
00:00 | $2.05 | $61,385,076 | 30,000,000 ETHERNITY |
23:00 | $2.04 | $61,258,305 | 30,000,000 ETHERNITY |
22:00 | $2.05 | $61,360,355 | 30,000,000 ETHERNITY |
21:00 | $2.02 | $60,687,862 | 30,000,000 ETHERNITY |
20:00 | $2.04 | $61,164,296 | 30,000,000 ETHERNITY |
19:00 | $2.03 | $60,946,793 | 30,000,000 ETHERNITY |
18:00 | $2.01 | $60,401,758 | 30,000,000 ETHERNITY |
17:00 | $2.00 | $59,946,227 | 30,000,000 ETHERNITY |
16:00 | $2.04 | $61,271,173 | 30,000,000 ETHERNITY |
15:00 | $2.08 | $62,255,813 | 30,000,000 ETHERNITY |
14:00 | $2.10 | $63,040,538 | 30,000,000 ETHERNITY |
13:00 | $2.13 | $63,837,353 | 30,000,000 ETHERNITY |
12:00 | $2.10 | $63,148,937 | 30,000,000 ETHERNITY |
11:00 | $2.08 | $62,495,311 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
$62,640,405 with a supply of 30,000,000. Yesterday's lowest marketcap value was
$59,946,227 and the maximum value was
$63,837,353What is the price of Ethernity Chain (ETHERNITY) today?