What was the price of Ethernity Chain (ETHERNITY) yesterday?
Yesterday the price of Ethernity Chain (ETHERNITY) was
$2.13 and yesterday's average price was $1.98, with a minimum price of
$1.79 and a maximum of
$2.42 (26.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | $2.13 | $63,968,999 | 30,000,000 ETHERNITY |
| 04:00 | $2.14 | $64,245,000 | 30,000,000 ETHERNITY |
| 03:00 | $2.42 | $72,600,000 | 30,000,000 ETHERNITY |
| 02:00 | $2.19 | $65,649,000 | 30,000,000 ETHERNITY |
| 01:00 | $2.18 | $65,400,000 | 30,000,000 ETHERNITY |
| 00:00 | $2.14 | $64,062,000 | 30,000,000 ETHERNITY |
| 23:00 | $2.27 | $68,049,000 | 30,000,000 ETHERNITY |
| 22:00 | $2.13 | $63,909,000 | 30,000,000 ETHERNITY |
| 21:00 | $2.12 | $63,600,000 | 30,000,000 ETHERNITY |
| 20:00 | $2.14 | $64,151,999 | 30,000,000 ETHERNITY |
| 19:00 | $1.92 | $57,660,000 | 30,000,000 ETHERNITY |
| 18:00 | $1.83 | $54,816,000 | 30,000,000 ETHERNITY |
| 17:00 | $1.85 | $55,626,000 | 30,000,000 ETHERNITY |
| 16:00 | $1.85 | $55,362,000 | 30,000,000 ETHERNITY |
| 15:00 | $1.84 | $55,314,000 | 30,000,000 ETHERNITY |
| 14:00 | $1.84 | $55,335,000 | 30,000,000 ETHERNITY |
| 13:00 | $1.85 | $55,590,000 | 30,000,000 ETHERNITY |
| 12:00 | $1.80 | $54,030,000 | 30,000,000 ETHERNITY |
| 11:00 | $1.79 | $53,586,000 | 30,000,000 ETHERNITY |
| 10:00 | $1.82 | $54,636,000 | 30,000,000 ETHERNITY |
| 09:00 | $1.80 | $54,057,000 | 30,000,000 ETHERNITY |
| 08:00 | $1.83 | $54,957,000 | 30,000,000 ETHERNITY |
| 07:00 | $1.79 | $53,664,000 | 30,000,000 ETHERNITY |
| 06:00 | $1.79 | $53,700,000 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
$63,968,999 with a supply of 30,000,000. Yesterday's lowest marketcap value was
$53,586,000 and the maximum value was
$72,600,000What is the price of Ethernity Chain (ETHERNITY) today?
