What was the price of Ethernity Chain (ETHERNITY) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
BRL 10.49 and yesterday's average price was BRL 10.68, with a minimum price of
BRL 10.37 and a maximum of
BRL 10.96 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 10.49 | BRL 314,722,731 | 30,000,000 ETHERNITY |
01:00 | BRL 10.37 | BRL 311,156,995 | 30,000,000 ETHERNITY |
00:00 | BRL 10.44 | BRL 313,136,475 | 30,000,000 ETHERNITY |
23:00 | BRL 10.42 | BRL 312,640,050 | 30,000,000 ETHERNITY |
22:00 | BRL 10.48 | BRL 314,260,015 | 30,000,000 ETHERNITY |
21:00 | BRL 10.39 | BRL 311,822,580 | 30,000,000 ETHERNITY |
20:00 | BRL 10.46 | BRL 313,781,969 | 30,000,000 ETHERNITY |
19:00 | BRL 10.49 | BRL 314,564,576 | 30,000,000 ETHERNITY |
18:00 | BRL 10.52 | BRL 315,656,407 | 30,000,000 ETHERNITY |
17:00 | BRL 10.50 | BRL 315,034,503 | 30,000,000 ETHERNITY |
16:00 | BRL 10.71 | BRL 321,329,950 | 30,000,000 ETHERNITY |
15:00 | BRL 10.67 | BRL 320,156,125 | 30,000,000 ETHERNITY |
14:00 | BRL 10.91 | BRL 327,318,699 | 30,000,000 ETHERNITY |
13:00 | BRL 10.87 | BRL 326,213,348 | 30,000,000 ETHERNITY |
12:00 | BRL 10.96 | BRL 328,862,590 | 30,000,000 ETHERNITY |
11:00 | BRL 10.93 | BRL 327,985,580 | 30,000,000 ETHERNITY |
10:00 | BRL 10.84 | BRL 325,210,274 | 30,000,000 ETHERNITY |
09:00 | BRL 10.54 | BRL 316,300,693 | 30,000,000 ETHERNITY |
08:00 | BRL 10.79 | BRL 323,604,140 | 30,000,000 ETHERNITY |
07:00 | BRL 10.96 | BRL 328,852,466 | 30,000,000 ETHERNITY |
06:00 | BRL 10.82 | BRL 324,722,256 | 30,000,000 ETHERNITY |
05:00 | BRL 10.91 | BRL 327,191,848 | 30,000,000 ETHERNITY |
04:00 | BRL 10.95 | BRL 328,479,567 | 30,000,000 ETHERNITY |
03:00 | BRL 10.91 | BRL 327,317,419 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
BRL 314,722,731 with a supply of 30,000,000. Yesterday's lowest marketcap value was
BRL 311,156,995 and the maximum value was
BRL 328,862,590What is the price of Ethernity Chain (ETHERNITY) today in BRL?