Fear and greed index: 49/100 (Neutral)

Yesterday's Ethernity Chain (ETHERNITY) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethernity Chain (ETHERNITY) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ethernity Chain (ETHERNITY) was BRL 8.14 and yesterday's average price was BRL 8.04, with a minimum price of BRL 7.81 and a maximum of BRL 8.18 (4.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 8.14	BRL 244,268,201	30,000,000 ETHERNITY
01:00	BRL 8.17	BRL 245,132,677	30,000,000 ETHERNITY
00:00	BRL 8.18	BRL 245,285,293	30,000,000 ETHERNITY
23:00	BRL 8.14	BRL 244,096,869	30,000,000 ETHERNITY
22:00	BRL 8.14	BRL 244,198,936	30,000,000 ETHERNITY
21:00	BRL 8.09	BRL 242,658,403	30,000,000 ETHERNITY
20:00	BRL 8.13	BRL 243,876,329	30,000,000 ETHERNITY
19:00	BRL 8.14	BRL 244,055,873	30,000,000 ETHERNITY
18:00	BRL 8.16	BRL 244,759,028	30,000,000 ETHERNITY
17:00	BRL 8.15	BRL 244,367,632	30,000,000 ETHERNITY
16:00	BRL 8.13	BRL 243,922,626	30,000,000 ETHERNITY
15:00	BRL 7.99	BRL 239,719,898	30,000,000 ETHERNITY
14:00	BRL 8.01	BRL 240,370,275	30,000,000 ETHERNITY
13:00	BRL 8.06	BRL 241,800,225	30,000,000 ETHERNITY
12:00	BRL 8.00	BRL 239,986,454	30,000,000 ETHERNITY
11:00	BRL 8.01	BRL 240,267,715	30,000,000 ETHERNITY
10:00	BRL 7.99	BRL 239,849,649	30,000,000 ETHERNITY
09:00	BRL 7.95	BRL 238,464,174	30,000,000 ETHERNITY
08:00	BRL 7.93	BRL 237,966,367	30,000,000 ETHERNITY
07:00	BRL 7.92	BRL 237,459,035	30,000,000 ETHERNITY
06:00	BRL 7.90	BRL 237,012,127	30,000,000 ETHERNITY
05:00	BRL 7.88	BRL 236,430,642	30,000,000 ETHERNITY
04:00	BRL 7.83	BRL 234,982,698	30,000,000 ETHERNITY
03:00	BRL 7.81	BRL 234,292,746	30,000,000 ETHERNITY

What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ethernity Chain (ETHERNITY) was BRL 244,268,201 with a supply of 30,000,000. Yesterday's lowest marketcap value was BRL 234,292,746 and the maximum value was BRL 245,285,293

What is the price of Ethernity Chain (ETHERNITY) today in BRL?