What was the price of Ethernity Chain (ETHERNITY) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
CHF 1.65 and yesterday's average price was CHF 1.68, with a minimum price of
CHF 1.63 and a maximum of
CHF 1.72 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 1.65 | CHF 49,424,767 | 30,000,000 ETHERNITY |
01:00 | CHF 1.63 | CHF 48,864,796 | 30,000,000 ETHERNITY |
00:00 | CHF 1.64 | CHF 49,175,658 | 30,000,000 ETHERNITY |
23:00 | CHF 1.64 | CHF 49,097,698 | 30,000,000 ETHERNITY |
22:00 | CHF 1.65 | CHF 49,352,101 | 30,000,000 ETHERNITY |
21:00 | CHF 1.63 | CHF 48,969,321 | 30,000,000 ETHERNITY |
20:00 | CHF 1.64 | CHF 49,277,028 | 30,000,000 ETHERNITY |
19:00 | CHF 1.65 | CHF 49,399,930 | 30,000,000 ETHERNITY |
18:00 | CHF 1.65 | CHF 49,571,393 | 30,000,000 ETHERNITY |
17:00 | CHF 1.65 | CHF 49,473,728 | 30,000,000 ETHERNITY |
16:00 | CHF 1.68 | CHF 50,462,379 | 30,000,000 ETHERNITY |
15:00 | CHF 1.68 | CHF 50,278,039 | 30,000,000 ETHERNITY |
14:00 | CHF 1.71 | CHF 51,402,866 | 30,000,000 ETHERNITY |
13:00 | CHF 1.71 | CHF 51,229,279 | 30,000,000 ETHERNITY |
12:00 | CHF 1.72 | CHF 51,645,322 | 30,000,000 ETHERNITY |
11:00 | CHF 1.72 | CHF 51,507,595 | 30,000,000 ETHERNITY |
10:00 | CHF 1.70 | CHF 51,071,754 | 30,000,000 ETHERNITY |
09:00 | CHF 1.66 | CHF 49,672,574 | 30,000,000 ETHERNITY |
08:00 | CHF 1.69 | CHF 50,819,523 | 30,000,000 ETHERNITY |
07:00 | CHF 1.72 | CHF 51,643,732 | 30,000,000 ETHERNITY |
06:00 | CHF 1.70 | CHF 50,995,115 | 30,000,000 ETHERNITY |
05:00 | CHF 1.71 | CHF 51,382,945 | 30,000,000 ETHERNITY |
04:00 | CHF 1.72 | CHF 51,585,171 | 30,000,000 ETHERNITY |
03:00 | CHF 1.71 | CHF 51,402,665 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
CHF 49,424,767 with a supply of 30,000,000. Yesterday's lowest marketcap value was
CHF 48,864,796 and the maximum value was
CHF 51,645,322What is the price of Ethernity Chain (ETHERNITY) today in CHF?