What was the price of Ethernity Chain (ETHERNITY) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
SEK 19.92 and yesterday's average price was SEK 20.28, with a minimum price of
SEK 19.69 and a maximum of
SEK 20.81 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SEK 19.92 | SEK 597,460,836 | 30,000,000 ETHERNITY |
01:00 | SEK 19.69 | SEK 590,691,742 | 30,000,000 ETHERNITY |
00:00 | SEK 19.81 | SEK 594,449,532 | 30,000,000 ETHERNITY |
23:00 | SEK 19.78 | SEK 593,507,132 | 30,000,000 ETHERNITY |
22:00 | SEK 19.89 | SEK 596,582,429 | 30,000,000 ETHERNITY |
21:00 | SEK 19.73 | SEK 591,955,271 | 30,000,000 ETHERNITY |
20:00 | SEK 19.86 | SEK 595,674,921 | 30,000,000 ETHERNITY |
19:00 | SEK 19.91 | SEK 597,160,599 | 30,000,000 ETHERNITY |
18:00 | SEK 19.97 | SEK 599,233,300 | 30,000,000 ETHERNITY |
17:00 | SEK 19.94 | SEK 598,052,695 | 30,000,000 ETHERNITY |
16:00 | SEK 20.33 | SEK 610,003,796 | 30,000,000 ETHERNITY |
15:00 | SEK 20.26 | SEK 607,775,440 | 30,000,000 ETHERNITY |
14:00 | SEK 20.71 | SEK 621,372,669 | 30,000,000 ETHERNITY |
13:00 | SEK 20.64 | SEK 619,274,302 | 30,000,000 ETHERNITY |
12:00 | SEK 20.81 | SEK 624,303,550 | 30,000,000 ETHERNITY |
11:00 | SEK 20.75 | SEK 622,638,658 | 30,000,000 ETHERNITY |
10:00 | SEK 20.58 | SEK 617,370,094 | 30,000,000 ETHERNITY |
09:00 | SEK 20.02 | SEK 600,456,395 | 30,000,000 ETHERNITY |
08:00 | SEK 20.48 | SEK 614,321,055 | 30,000,000 ETHERNITY |
07:00 | SEK 20.81 | SEK 624,284,329 | 30,000,000 ETHERNITY |
06:00 | SEK 20.55 | SEK 616,443,656 | 30,000,000 ETHERNITY |
05:00 | SEK 20.70 | SEK 621,131,859 | 30,000,000 ETHERNITY |
04:00 | SEK 20.79 | SEK 623,576,429 | 30,000,000 ETHERNITY |
03:00 | SEK 20.71 | SEK 621,370,241 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
SEK 597,460,836 with a supply of 30,000,000. Yesterday's lowest marketcap value was
SEK 590,691,742 and the maximum value was
SEK 624,303,550What is the price of Ethernity Chain (ETHERNITY) today in SEK?