What was the price of Ethernity Chain (ETHERNITY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ethernity Chain (ETHERNITY) was
GHS 30.25 and yesterday's average price was GHS 30.80, with a minimum price of
GHS 29.91 and a maximum of
GHS 31.61 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 30.25 | GHS 907,647,230 | 30,000,000 ETHERNITY |
01:00 | GHS 29.91 | GHS 897,363,796 | 30,000,000 ETHERNITY |
00:00 | GHS 30.10 | GHS 903,072,535 | 30,000,000 ETHERNITY |
23:00 | GHS 30.05 | GHS 901,640,865 | 30,000,000 ETHERNITY |
22:00 | GHS 30.21 | GHS 906,312,776 | 30,000,000 ETHERNITY |
21:00 | GHS 29.98 | GHS 899,283,317 | 30,000,000 ETHERNITY |
20:00 | GHS 30.16 | GHS 904,934,113 | 30,000,000 ETHERNITY |
19:00 | GHS 30.24 | GHS 907,191,118 | 30,000,000 ETHERNITY |
18:00 | GHS 30.34 | GHS 910,339,913 | 30,000,000 ETHERNITY |
17:00 | GHS 30.28 | GHS 908,546,368 | 30,000,000 ETHERNITY |
16:00 | GHS 30.89 | GHS 926,702,175 | 30,000,000 ETHERNITY |
15:00 | GHS 30.78 | GHS 923,316,913 | 30,000,000 ETHERNITY |
14:00 | GHS 31.47 | GHS 943,973,476 | 30,000,000 ETHERNITY |
13:00 | GHS 31.36 | GHS 940,785,691 | 30,000,000 ETHERNITY |
12:00 | GHS 31.61 | GHS 948,425,996 | 30,000,000 ETHERNITY |
11:00 | GHS 31.53 | GHS 945,896,733 | 30,000,000 ETHERNITY |
10:00 | GHS 31.26 | GHS 937,892,866 | 30,000,000 ETHERNITY |
09:00 | GHS 30.41 | GHS 912,198,007 | 30,000,000 ETHERNITY |
08:00 | GHS 31.11 | GHS 933,260,844 | 30,000,000 ETHERNITY |
07:00 | GHS 31.61 | GHS 948,396,796 | 30,000,000 ETHERNITY |
06:00 | GHS 31.22 | GHS 936,485,445 | 30,000,000 ETHERNITY |
05:00 | GHS 31.45 | GHS 943,607,644 | 30,000,000 ETHERNITY |
04:00 | GHS 31.58 | GHS 947,321,372 | 30,000,000 ETHERNITY |
03:00 | GHS 31.47 | GHS 943,969,787 | 30,000,000 ETHERNITY |
What was the marketcap of Ethernity Chain (ETHERNITY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ethernity Chain (ETHERNITY) was
GHS 907,647,230 with a supply of 30,000,000. Yesterday's lowest marketcap value was
GHS 897,363,796 and the maximum value was
GHS 948,425,996What is the price of Ethernity Chain (ETHERNITY) today in GHS?